29987 汇丰摩通七三沽Ａ (认沽证)
按盘价 
0.047 -0.002 (-4.082%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.049 | 156.900 | 480,000 | 4,120,000 | 4.120 | 320,000 | 0.048 | 160,000 | 0.048 |
| 23/09/2026 | 0.045 | 159.500 | 240,000 | 4,280,000 | 4.280 | 120,000 | 0.047 | 80,000 | 0.047 |
| 22/09/2026 | 0.044 | 159.300 | 0 | 4,320,000 | 4.320 | ||||
| 21/09/2026 | 0.044 | 161.500 | 2,080,000 | 4,320,000 | 4.320 | 2,040,000 | 0.046 | 40,000 | 0.046 |
| 18/09/2026 | 0.044 | 161.600 | 107,640,000 | 6,320,000 | 6.320 | 52,760,000 | 0.044 | 54,880,000 | 0.044 |
| 17/09/2026 | 0.048 | 159.800 | 2,600,000 | 4,200,000 | 4.200 | 1,520,000 | 0.050 | 1,080,000 | 0.048 |
| 16/09/2026 | 0.048 | 160.900 | 240,000 | 4,640,000 | 4.640 | 200,000 | 0.048 | 40,000 | 0.049 |
| 15/09/2026 | 0.051 | 159.600 | 560,000 | 4,800,000 | 4.800 | 560,000 | 0.048 | ||
| 14/09/2026 | 0.041 | 164.900 | 200,000 | 5,360,000 | 5.360 | 200,000 | 0.041 | ||
| 11/09/2026 | 0.044 | 163.300 | 80,000 | 5,560,000 | 5.560 | 80,000 | 0.045 | ||
| 10/09/2026 | 0.042 | 164.700 | 240,000 | 5,640,000 | 5.640 | 240,000 | 0.044 | ||
| 09/09/2026 | 0.041 | 166.000 | 0 | 5,880,000 | 5.880 | ||||
| 08/09/2026 | 0.041 | 164.900 | 1,320,000 | 5,880,000 | 5.880 | 920,000 | 0.037 | 400,000 | 0.037 |
| 07/09/2026 | 0.038 | 167.600 | 440,000 | 6,400,000 | 6.400 | 200,000 | 0.038 | 200,000 | 0.036 |
| 04/09/2026 | 0.039 | 166.700 | 40,000 | 6,400,000 | 6.400 | 40,000 | 0.038 | ||
| 03/09/2026 | 0.044 | 163.500 | 240,000 | 6,360,000 | 6.360 | 240,000 | 0.043 | ||
| 02/09/2026 | 0.045 | 162.600 | 120,000 | 6,120,000 | 6.120 | 120,000 | 0.045 | ||
| 01/09/2026 | 0.049 | 160.600 | 440,000 | 6,000,000 | 6.000 | 120,000 | 0.051 | 120,000 | 0.052 |
| 31/08/2026 | 0.048 | 161.000 | 280,000 | 6,000,000 | 6.000 | 280,000 | 0.049 | ||
| 28/08/2026 | 0.048 | 161.400 | 640,000 | 6,280,000 | 6.280 | 40,000 | 0.050 | 600,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |