29983 联想摩利六甲购Ｃ (认购证)
按盘价 
0.217 -0.025 (-10.331%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.242 | 23.420 | 1,640,000 | 3,960,000 | 4.950 | 740,000 | 0.237 | 720,000 | 0.235 |
| 27/07/2026 | 0.270 | 24.320 | 3,340,000 | 3,980,000 | 4.975 | 3,000,000 | 0.243 | 160,000 | 0.259 |
| 24/07/2026 | 0.260 | 24.340 | 6,300,000 | 6,820,000 | 8.525 | 5,480,000 | 0.266 | 40,000 | 0.260 |
| 23/07/2026 | 0.280 | 24.620 | 7,060,000 | 12,260,000 | 15.325 | 3,820,000 | 0.285 | 1,960,000 | 0.339 |
| 22/07/2026 | 0.260 | 24.100 | 8,060,000 | 14,120,000 | 17.650 | 1,600,000 | 0.247 | 1,520,000 | 0.257 |
| 21/07/2026 | 0.224 | 23.240 | 16,280,000 | 14,200,000 | 17.750 | 7,780,000 | 0.199 | 4,940,000 | 0.197 |
| 20/07/2026 | 0.149 | 21.420 | 11,220,000 | 17,040,000 | 21.300 | 1,780,000 | 0.180 | 6,220,000 | 0.169 |
| 17/07/2026 | 0.156 | 21.420 | 7,780,000 | 12,600,000 | 15.750 | 2,220,000 | 0.158 | 3,700,000 | 0.159 |
| 16/07/2026 | 0.188 | 22.260 | 13,260,000 | 11,120,000 | 13.900 | 3,860,000 | 0.213 | 7,720,000 | 0.202 |
| 15/07/2026 | 0.255 | 23.860 | 5,680,000 | 7,260,000 | 9.075 | 2,860,000 | 0.254 | 360,000 | 0.266 |
| 14/07/2026 | 0.224 | 23.160 | 9,060,000 | 9,760,000 | 12.200 | 5,560,000 | 0.219 | 1,580,000 | 0.230 |
| 13/07/2026 | 0.235 | 23.300 | 6,960,000 | 13,740,000 | 17.175 | 4,760,000 | 0.244 | 560,000 | 0.230 |
| 10/07/2026 | 0.295 | 24.480 | 9,040,000 | 17,940,000 | 22.425 | 2,580,000 | 0.309 | 500,000 | 0.333 |
| 09/07/2026 | 0.270 | 24.040 | 24,240,000 | 20,020,000 | 25.025 | 6,180,000 | 0.233 | 6,100,000 | 0.241 |
| 08/07/2026 | 0.197 | 22.320 | 22,000,000 | 20,100,000 | 25.125 | 6,920,000 | 0.204 | 10,660,000 | 0.207 |
| 07/07/2026 | 0.149 | 20.880 | 2,800,000 | 16,360,000 | 20.450 | 1,040,000 | 0.150 | 940,000 | 0.158 |
| 06/07/2026 | 0.137 | 20.460 | 2,540,000 | 16,460,000 | 20.575 | 880,000 | 0.143 | 280,000 | 0.147 |
| 03/07/2026 | 0.167 | 21.300 | 5,260,000 | 17,060,000 | 21.325 | 1,440,000 | 0.168 | 2,560,000 | 0.163 |
| 02/07/2026 | 0.194 | 22.020 | 7,000,000 | 15,940,000 | 19.925 | 5,400,000 | 0.195 | 620,000 | 0.197 |
| 30/06/2026 | 0.233 | 23.020 | 9,020,000 | 20,720,000 | 25.900 | 1,480,000 | 0.226 | 2,840,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |