29976 南航摩通七一购Ａ (认购证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2026 | 0.015 | 2.710 | 0 | 1,290,000 | 1.843 | ||||
| 14/10/2026 | 0.015 | 2.810 | 0 | 1,290,000 | 1.843 | ||||
| 13/10/2026 | 0.015 | 2.780 | 0 | 1,290,000 | 1.843 | ||||
| 12/10/2026 | 0.016 | 2.800 | 0 | 1,290,000 | 1.843 | ||||
| 09/10/2026 | 0.018 | 2.865 | 0 | 1,290,000 | 1.843 | ||||
| 08/10/2026 | 0.018 | 2.830 | 0 | 1,290,000 | 1.843 | ||||
| 07/10/2026 | 0.019 | 2.880 | 0 | 1,290,000 | 1.843 | ||||
| 06/10/2026 | 0.019 | 2.855 | 0 | 1,290,000 | 1.843 | ||||
| 05/10/2026 | 0.019 | 2.855 | 0 | 1,290,000 | 1.843 | ||||
| 02/10/2026 | 0.021 | 2.915 | 0 | 1,290,000 | 1.843 | ||||
| 30/09/2026 | 0.023 | 3.020 | 0 | 1,290,000 | 1.843 | ||||
| 29/09/2026 | 0.022 | 2.915 | 0 | 1,290,000 | 1.843 | ||||
| 28/09/2026 | 0.023 | 2.895 | 0 | 1,290,000 | 1.843 | ||||
| 25/09/2026 | 0.024 | 2.925 | 0 | 1,290,000 | 1.843 | ||||
| 24/09/2026 | 0.024 | 2.945 | 220,000 | 1,290,000 | 1.843 | 220,000 | 0.024 | ||
| 23/09/2026 | 0.027 | 3.020 | 0 | 1,070,000 | 1.529 | ||||
| 22/09/2026 | 0.027 | 2.970 | 0 | 1,070,000 | 1.529 | ||||
| 21/09/2026 | 0.027 | 2.995 | 400,000 | 1,070,000 | 1.529 | 210,000 | 0.027 | 120,000 | 0.028 |
| 18/09/2026 | 0.026 | 2.960 | 0 | 1,160,000 | 1.657 | ||||
| 17/09/2026 | 0.026 | 2.900 | 0 | 1,160,000 | 1.657 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |