29919 小米中银六甲购Ｃ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.019 | 25.920 | 2,498,000 | 32,738,000 | 40.922 | ||||
| 09/09/2026 | 0.023 | 26.380 | 398,000 | 32,738,000 | 40.922 | ||||
| 08/09/2026 | 0.030 | 26.920 | 1,656,000 | 32,738,000 | 40.922 | ||||
| 07/09/2026 | 0.037 | 27.500 | 3,434,000 | 32,738,000 | 40.922 | ||||
| 04/09/2026 | 0.045 | 28.440 | 138,000 | 32,738,000 | 40.922 | ||||
| 03/09/2026 | 0.032 | 27.440 | 1,300,000 | 32,738,000 | 40.922 | 300,000 | 0.043 | ||
| 02/09/2026 | 0.040 | 28.060 | 630,000 | 33,038,000 | 41.298 | 280,000 | 0.040 | ||
| 01/09/2026 | 0.039 | 27.560 | 322,000 | 33,318,000 | 41.648 | ||||
| 31/08/2026 | 0.043 | 27.620 | 100,000 | 33,318,000 | 41.648 | ||||
| 28/08/2026 | 0.047 | 27.820 | 588,000 | 33,318,000 | 41.648 | ||||
| 27/08/2026 | 0.046 | 27.480 | 712,000 | 33,318,000 | 41.648 | ||||
| 26/08/2026 | 0.061 | 28.460 | 1,148,000 | 33,318,000 | 41.648 | ||||
| 25/08/2026 | 0.054 | 27.760 | 308,000 | 33,318,000 | 41.648 | ||||
| 24/08/2026 | 0.055 | 27.820 | 860,000 | 33,318,000 | 41.648 | ||||
| 21/08/2026 | 0.072 | 29.020 | 1,320,000 | 33,318,000 | 41.648 | ||||
| 20/08/2026 | 0.053 | 27.760 | 1,690,000 | 33,318,000 | 41.648 | ||||
| 19/08/2026 | 0.049 | 27.440 | 3,478,000 | 33,318,000 | 41.648 | 1,486,000 | 0.051 | ||
| 18/08/2026 | 0.039 | 26.180 | 2,514,000 | 34,804,000 | 43.505 | ||||
| 17/08/2026 | 0.034 | 25.880 | 430,000 | 34,804,000 | 43.505 | ||||
| 14/08/2026 | 0.032 | 25.620 | 88,000 | 34,804,000 | 43.505 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 09:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |