29915 联想法巴六乙购Ｂ (认购证)
按盘价 
0.690 -0.070 (-9.211%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.760 | 32.260 | 60,000 | 610,000 | 0.762 | ||||
| 09/09/2026 | 0.760 | 32.420 | 28,000 | 610,000 | 0.762 | ||||
| 08/09/2026 | 0.610 | 30.360 | 0 | 610,000 | 0.762 | ||||
| 07/09/2026 | 0.750 | 32.360 | 26,000 | 610,000 | 0.762 | ||||
| 04/09/2026 | 0.750 | 32.400 | 0 | 610,000 | 0.762 | ||||
| 03/09/2026 | 0.640 | 30.540 | 0 | 610,000 | 0.762 | ||||
| 02/09/2026 | 0.640 | 30.600 | 0 | 610,000 | 0.762 | ||||
| 01/09/2026 | 0.640 | 30.580 | 8,000 | 610,000 | 0.762 | ||||
| 31/08/2026 | 0.580 | 30.040 | 0 | 610,000 | 0.762 | ||||
| 28/08/2026 | 0.580 | 29.960 | 6,000 | 610,000 | 0.762 | ||||
| 27/08/2026 | 0.660 | 30.720 | 0 | 610,000 | 0.762 | ||||
| 26/08/2026 | 0.660 | 30.560 | 88,000 | 610,000 | 0.762 | ||||
| 25/08/2026 | 0.670 | 30.800 | 8,000 | 610,000 | 0.762 | ||||
| 24/08/2026 | 0.600 | 29.640 | 250,000 | 610,000 | 0.762 | ||||
| 21/08/2026 | 0.600 | 29.780 | 342,000 | 610,000 | 0.762 | ||||
| 20/08/2026 | 0.600 | 29.720 | 10,000 | 610,000 | 0.762 | ||||
| 19/08/2026 | 0.620 | 30.120 | 4,000 | 610,000 | 0.762 | ||||
| 18/08/2026 | 0.720 | 31.340 | 34,000 | 610,000 | 0.762 | ||||
| 17/08/2026 | 0.890 | 33.020 | 202,000 | 610,000 | 0.762 | ||||
| 14/08/2026 | 0.930 | 33.600 | 278,000 | 610,000 | 0.762 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |