29857 长飞信证六甲购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2026 | 0.010 | 112.200 | 0 | 1,775,000 | 1.780 | ||||
| 22/10/2026 | 0.010 | 110.700 | 0 | 1,775,000 | 1.780 | ||||
| 21/10/2026 | 0.010 | 125.500 | 0 | 1,775,000 | 1.780 | ||||
| 20/10/2026 | 0.010 | 124.400 | 0 | 1,775,000 | 1.780 | ||||
| 16/10/2026 | 0.010 | 124.000 | 0 | 1,775,000 | 1.780 | ||||
| 15/10/2026 | 0.010 | 122.600 | 0 | 1,775,000 | 1.780 | ||||
| 14/10/2026 | 0.010 | 141.200 | 100,000 | 1,775,000 | 1.780 | ||||
| 13/10/2026 | 0.012 | 150.600 | 0 | 1,775,000 | 1.780 | ||||
| 12/10/2026 | 0.012 | 156.100 | 0 | 1,775,000 | 1.780 | ||||
| 09/10/2026 | 0.017 | 168.300 | 0 | 1,775,000 | 1.780 | ||||
| 08/10/2026 | 0.018 | 167.600 | 0 | 1,775,000 | 1.780 | ||||
| 07/10/2026 | 0.024 | 179.700 | 0 | 1,775,000 | 1.780 | ||||
| 06/10/2026 | 0.024 | 180.000 | 0 | 1,775,000 | 1.780 | ||||
| 05/10/2026 | 0.024 | 179.100 | 0 | 1,775,000 | 1.780 | ||||
| 02/10/2026 | 0.023 | 175.300 | 0 | 1,775,000 | 1.780 | ||||
| 30/09/2026 | 0.020 | 168.100 | 100,000 | 1,775,000 | 1.780 | 100,000 | 0.020 | ||
| 29/09/2026 | 0.022 | 167.000 | 450,000 | 1,875,000 | 1.880 | 350,000 | 0.020 | 25,000 | 0.022 |
| 28/09/2026 | 0.016 | 155.500 | 375,000 | 2,200,000 | 2.200 | 125,000 | 0.019 | 250,000 | 0.021 |
| 25/09/2026 | 0.036 | 186.500 | 25,000 | 2,075,000 | 2.080 | ||||
| 24/09/2026 | 0.038 | 187.200 | 2,650,000 | 2,075,000 | 2.080 | 1,425,000 | 0.039 | 1,225,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |