29840 建板汇丰六甲购Ｃ (认购证)
按盘价 
0.305 +0.066 (+27.615%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.239 | 60.670 | 17,625,000 | 3,500,000 | 5.830 | 8,350,000 | 0.270 | 8,350,000 | 0.269 |
| 09/06/2026 | 0.265 | 62.470 | 23,400,000 | 3,500,000 | 5.830 | 11,200,000 | 0.260 | 10,900,000 | 0.260 |
| 08/06/2026 | 0.182 | 55.420 | 89,725,000 | 3,800,000 | 6.330 | 44,525,000 | 0.176 | 43,625,000 | 0.175 |
| 05/06/2026 | 0.134 | 49.390 | 82,225,000 | 4,700,000 | 7.830 | 40,775,000 | 0.158 | 39,875,000 | 0.158 |
| 04/06/2026 | 0.172 | 53.870 | 31,625,000 | 5,600,000 | 9.330 | 14,025,000 | 0.163 | 14,100,000 | 0.162 |
| 03/06/2026 | 0.165 | 53.720 | 35,200,000 | 5,525,000 | 9.210 | 16,550,000 | 0.156 | 15,700,000 | 0.153 |
| 02/06/2026 | 0.125 | 48.990 | 68,400,000 | 6,375,000 | 10.630 | 31,350,000 | 0.115 | 34,525,000 | 0.115 |
| 01/06/2026 | 0.109 | 46.910 | 54,125,000 | 3,200,000 | 5.330 | 26,600,000 | 0.122 | 27,175,000 | 0.122 |
| 29/05/2026 | 0.158 | 54.070 | 22,050,000 | 2,625,000 | 4.380 | 9,775,000 | 0.179 | 11,450,000 | 0.178 |
| 28/05/2026 | 0.186 | 55.970 | 38,675,000 | 950,000 | 1.580 | 18,675,000 | 0.172 | 19,625,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |