29828 恒指摩通六甲沽Ａ (认沽证)
按盘价 
0.028 -0.003 (-9.677%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/10/2026 | 0.031 | 24,271.200 | 0 | 4,300,000 | 1.433 | ||||
| 09/10/2026 | 0.036 | 24,211.350 | 2,920,000 | 4,300,000 | 1.433 | 2,920,000 | 0.041 | ||
| 08/10/2026 | 0.051 | 23,785.790 | 0 | 1,380,000 | 0.460 | ||||
| 07/10/2026 | 0.037 | 24,130.500 | 0 | 1,380,000 | 0.460 | ||||
| 06/10/2026 | 0.037 | 24,280.560 | 0 | 1,380,000 | 0.460 | ||||
| 05/10/2026 | 0.047 | 24,040.340 | 0 | 1,380,000 | 0.460 | ||||
| 02/10/2026 | 0.051 | 23,972.290 | 0 | 1,380,000 | 0.460 | ||||
| 30/09/2026 | 0.029 | 24,613.270 | 100,000 | 1,380,000 | 0.460 | 100,000 | 0.029 | ||
| 29/09/2026 | 0.034 | 24,523.570 | 0 | 1,480,000 | 0.493 | ||||
| 28/09/2026 | 0.033 | 24,642.510 | 0 | 1,480,000 | 0.493 | ||||
| 25/09/2026 | 0.039 | 24,510.090 | 760,000 | 1,480,000 | 0.493 | 690,000 | 0.043 | 70,000 | 0.043 |
| 24/09/2026 | 0.033 | 24,761.130 | 0 | 2,100,000 | 0.700 | ||||
| 23/09/2026 | 0.033 | 24,834.120 | 30,000 | 2,100,000 | 0.700 | 30,000 | 0.033 | ||
| 22/09/2026 | 0.030 | 25,087.750 | 1,010,000 | 2,070,000 | 0.690 | 1,000,000 | 0.030 | 10,000 | 0.030 |
| 21/09/2026 | 0.033 | 25,042.710 | 150,000 | 3,060,000 | 1.020 | 150,000 | 0.033 | ||
| 18/09/2026 | 0.038 | 24,750.780 | 1,926,070,000 | 2,910,000 | 0.970 | 950,500,000 | 0.037 | 951,530,000 | 0.037 |
| 17/09/2026 | 0.043 | 24,604.290 | 343,220,000 | 1,880,000 | 0.627 | 171,610,000 | 0.048 | 171,610,000 | 0.049 |
| 16/09/2026 | 0.042 | 24,713.780 | 0 | 1,880,000 | 0.627 | ||||
| 15/09/2026 | 0.042 | 24,667.240 | 0 | 1,880,000 | 0.627 | ||||
| 14/09/2026 | 0.038 | 24,917.600 | 0 | 1,880,000 | 0.627 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |