29827 华虹信证六乙购Ａ (认购证)
按盘价 
0.055 -0.001 (-1.786%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.056 | 110.400 | 2,730,000 | 2,690,000 | 3.840 | 1,060,000 | 0.058 | 1,670,000 | 0.056 |
| 23/09/2026 | 0.067 | 114.200 | 220,000 | 2,080,000 | 2.970 | 80,000 | 0.070 | 100,000 | 0.068 |
| 22/09/2026 | 0.069 | 113.800 | 350,000 | 2,060,000 | 2.940 | 90,000 | 0.077 | 230,000 | 0.075 |
| 21/09/2026 | 0.074 | 115.500 | 390,000 | 1,920,000 | 2.740 | 180,000 | 0.070 | 210,000 | 0.071 |
| 18/09/2026 | 0.076 | 115.500 | 740,000 | 1,890,000 | 2.700 | 470,000 | 0.076 | 200,000 | 0.075 |
| 17/09/2026 | 0.064 | 110.200 | 410,000 | 2,160,000 | 3.090 | 90,000 | 0.063 | 320,000 | 0.066 |
| 16/09/2026 | 0.069 | 111.900 | 410,000 | 1,930,000 | 2.760 | 180,000 | 0.063 | 230,000 | 0.066 |
| 15/09/2026 | 0.056 | 105.700 | 750,000 | 1,880,000 | 2.690 | 680,000 | 0.063 | 60,000 | 0.057 |
| 14/09/2026 | 0.060 | 106.500 | 2,290,000 | 2,500,000 | 3.570 | 730,000 | 0.064 | 1,300,000 | 0.061 |
| 11/09/2026 | 0.073 | 111.700 | 2,620,000 | 1,930,000 | 2.760 | 1,060,000 | 0.067 | 1,260,000 | 0.067 |
| 10/09/2026 | 0.080 | 113.000 | 540,000 | 1,730,000 | 2.470 | 380,000 | 0.081 | 110,000 | 0.078 |
| 09/09/2026 | 0.077 | 111.600 | 470,000 | 2,000,000 | 2.860 | 130,000 | 0.083 | 340,000 | 0.078 |
| 08/09/2026 | 0.076 | 111.000 | 730,000 | 1,790,000 | 2.560 | 500,000 | 0.086 | 220,000 | 0.082 |
| 07/09/2026 | 0.090 | 115.100 | 1,040,000 | 2,070,000 | 2.960 | 550,000 | 0.088 | 490,000 | 0.088 |
| 04/09/2026 | 0.076 | 109.700 | 3,690,000 | 2,130,000 | 3.040 | 1,600,000 | 0.081 | 2,020,000 | 0.083 |
| 03/09/2026 | 0.107 | 119.800 | 70,000 | 1,710,000 | 2.440 | 20,000 | 0.102 | 50,000 | 0.110 |
| 02/09/2026 | 0.101 | 117.500 | 50,000 | 1,680,000 | 2.400 | 20,000 | 0.101 | 10,000 | 0.105 |
| 01/09/2026 | 0.117 | 120.900 | 40,000 | 1,690,000 | 2.410 | 20,000 | 0.119 | 20,000 | 0.120 |
| 31/08/2026 | 0.124 | 123.000 | 1,340,000 | 1,690,000 | 2.410 | 710,000 | 0.110 | 550,000 | 0.108 |
| 28/08/2026 | 0.118 | 120.600 | 740,000 | 1,850,000 | 2.640 | 380,000 | 0.116 | 140,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |