29809 恒指瑞银六甲沽Ａ (认沽证)
按盘价 
0.023 -0.002 (-8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/10/2026 | 24,345.220 | 0 | |||||||
| 12/10/2026 | 24,271.200 | 0 | 4,300,000 | 1.430 | 3,060,000 | 0.025 | 3,060,000 | 0.025 | |
| 09/10/2026 | 24,211.350 | 0 | 4,300,000 | 1.430 | 3,400,000 | 0.035 | |||
| 08/10/2026 | 23,785.790 | 0 | 900,000 | 0.300 | 50,000 | 0.035 | |||
| 07/10/2026 | 24,130.500 | 0 | 950,000 | 0.320 | 50,000 | 0.033 | |||
| 06/10/2026 | 24,280.560 | 0 | 900,000 | 0.300 | |||||
| 05/10/2026 | 24,040.340 | 0 | 900,000 | 0.300 | 200,000 | 0.043 | |||
| 02/10/2026 | 23,972.290 | 0 | 1,100,000 | 0.370 | 620,000 | 0.043 | 420,000 | 0.042 | |
| 30/09/2026 | 24,613.270 | 0 | 1,300,000 | 0.430 | 1,530,000 | 0.027 | 1,630,000 | 0.027 | |
| 29/09/2026 | 24,523.570 | 0 | 1,200,000 | 0.400 | 240,000 | 0.029 | |||
| 28/09/2026 | 24,642.510 | 0 | 960,000 | 0.320 | |||||
| 25/09/2026 | 24,510.090 | 0 | 960,000 | 0.320 | |||||
| 24/09/2026 | 24,761.130 | 0 | 960,000 | 0.320 | |||||
| 23/09/2026 | 24,834.120 | 0 | 960,000 | 0.320 | |||||
| 22/09/2026 | 25,087.750 | 0 | 960,000 | 0.320 | |||||
| 21/09/2026 | 25,042.710 | 0 | 960,000 | 0.320 | |||||
| 18/09/2026 | 24,750.780 | 0 | 960,000 | 0.320 | |||||
| 17/09/2026 | 24,604.290 | 0 | 960,000 | 0.320 | 200,000 | 0.039 | |||
| 16/09/2026 | 24,713.780 | 0 | 1,160,000 | 0.390 | |||||
| 15/09/2026 | 24,667.240 | 0 | 1,160,000 | 0.390 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |