29725 建板花旗七一购Ａ (认购证)
按盘价 
0.340 +0.091 (+36.546%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.249 | 60.670 | 28,745,000 | 2,390,000 | 3.980 | 14,540,000 | 0.267 | 14,050,000 | 0.267 |
| 09/06/2026 | 0.280 | 62.470 | 24,480,000 | 2,880,000 | 4.800 | 12,207,500 | 0.268 | 11,875,000 | 0.267 |
| 08/06/2026 | 0.207 | 55.420 | 208,810,000 | 3,212,500 | 5.350 | 104,047,500 | 0.189 | 104,140,000 | 0.189 |
| 05/06/2026 | 0.155 | 49.390 | 116,387,500 | 3,120,000 | 5.200 | 58,370,000 | 0.178 | 57,557,500 | 0.178 |
| 04/06/2026 | 0.195 | 53.870 | 104,770,000 | 3,932,500 | 6.550 | 51,997,500 | 0.189 | 51,870,000 | 0.189 |
| 03/06/2026 | 0.196 | 53.720 | 43,522,500 | 4,060,000 | 6.770 | 20,442,500 | 0.175 | 20,982,500 | 0.174 |
| 02/06/2026 | 0.152 | 48.990 | 90,095,000 | 3,520,000 | 5.870 | 45,215,000 | 0.139 | 44,557,500 | 0.139 |
| 01/06/2026 | 0.139 | 46.910 | 97,635,000 | 4,177,500 | 6.960 | 46,982,500 | 0.161 | 50,145,000 | 0.161 |
| 29/05/2026 | 0.200 | 54.070 | 113,620,000 | 1,015,000 | 1.690 | 56,242,500 | 0.212 | 57,015,000 | 0.212 |
| 28/05/2026 | 0.226 | 55.970 | 110,645,000 | 242,500 | 0.400 | 55,427,500 | 0.221 | 54,507,500 | 0.220 |
| 27/05/2026 | 0.214 | 54.020 | 59,042,500 | 1,162,500 | 1.940 | 28,940,000 | 0.216 | 30,102,500 | 0.215 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |