29706 Ｓ金花旗六三购Ａ (认购证)
按盘价 
2.440 +0.030 (+1.245%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 2.410 | 3,631.000 | 50,000 | 260,000 | 0.290 | 50,000 | 2.410 | ||
| 10/02/2026 | 2.380 | 3,616.000 | 0 | 310,000 | 0.340 | ||||
| 09/02/2026 | 2.340 | 3,596.000 | 0 | 310,000 | 0.340 | ||||
| 06/02/2026 | 2.120 | 3,469.000 | 29,000 | 310,000 | 0.340 | 14,500 | 2.120 | 14,500 | 2.110 |
| 05/02/2026 | 2.230 | 3,533.000 | 0 | 310,000 | 0.340 | ||||
| 04/02/2026 | 2.460 | 3,650.000 | 0 | 310,000 | 0.340 | ||||
| 03/02/2026 | 2.220 | 3,534.000 | 35,000 | 310,000 | 0.340 | 25,000 | 2.086 | 10,000 | 2.050 |
| 02/02/2026 | 1.760 | 3,290.000 | 45,000 | 325,000 | 0.360 | 10,000 | 2.010 | 35,000 | 1.904 |
| 30/01/2026 | 2.610 | 3,713.000 | 40,000 | 300,000 | 0.330 | 40,000 | 2.610 | ||
| 29/01/2026 | 3.110 | 3,981.000 | 0 | 260,000 | 0.290 | ||||
| 28/01/2026 | 2.740 | 3,798.000 | 20,000 | 260,000 | 0.290 | 20,000 | 2.710 | ||
| 27/01/2026 | 2.460 | 3,651.000 | 0 | 280,000 | 0.310 | ||||
| 26/01/2026 | 2.460 | 3,653.000 | 0 | 280,000 | 0.310 | ||||
| 23/01/2026 | 2.250 | 3,550.000 | 0 | 280,000 | 0.310 | ||||
| 22/01/2026 | 2.090 | 3,466.000 | 60,000 | 280,000 | 0.310 | 30,000 | 2.060 | 30,000 | 2.040 |
| 21/01/2026 | 2.120 | 3,480.000 | 90,000 | 280,000 | 0.310 | 60,000 | 2.125 | 30,000 | 2.120 |
| 20/01/2026 | 1.920 | 3,384.000 | 0 | 310,000 | 0.340 | ||||
| 19/01/2026 | 1.860 | 3,353.000 | 50,000 | 310,000 | 0.340 | 50,000 | 1.860 | ||
| 16/01/2026 | 1.770 | 3,304.000 | 0 | 360,000 | 0.400 | ||||
| 15/01/2026 | 1.760 | 3,300.000 | 10,000 | 360,000 | 0.400 | 10,000 | 1.760 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |