29653 海油信证七一购Ａ (认购证)
按盘价 
0.014 -0.004 (-22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 23.400 | 0 | |||||||
| 24/09/2026 | 23.840 | 0 | 4,080,000 | 8.160 | 630,000 | 0.019 | 630,000 | 0.019 | |
| 23/09/2026 | 23.340 | 0 | 4,080,000 | 8.160 | 170,000 | 0.017 | 370,000 | 0.017 | |
| 22/09/2026 | 23.680 | 0 | 3,880,000 | 7.760 | |||||
| 21/09/2026 | 23.940 | 0 | 3,880,000 | 7.760 | |||||
| 18/09/2026 | 23.600 | 0 | 3,880,000 | 7.760 | 1,080,000 | 0.018 | |||
| 17/09/2026 | 23.880 | 0 | 4,960,000 | 9.920 | 60,000 | 0.019 | 60,000 | 0.019 | |
| 16/09/2026 | 24.360 | 0 | 4,960,000 | 9.920 | 490,000 | 0.024 | 490,000 | 0.024 | |
| 15/09/2026 | 24.480 | 0 | 4,960,000 | 9.920 | 50,000 | 0.023 | |||
| 14/09/2026 | 24.460 | 0 | 5,010,000 | 10.020 | |||||
| 11/09/2026 | 24.380 | 0 | 5,010,000 | 10.020 | 1,300,000 | 0.027 | 1,130,000 | 0.028 | |
| 10/09/2026 | 25.020 | 0 | 5,180,000 | 10.360 | |||||
| 09/09/2026 | 24.880 | 0 | 5,180,000 | 10.360 | |||||
| 08/09/2026 | 24.920 | 0 | 5,180,000 | 10.360 | 240,000 | 0.024 | |||
| 07/09/2026 | 23.940 | 0 | 5,420,000 | 10.840 | |||||
| 04/09/2026 | 24.120 | 0 | 5,420,000 | 10.840 | |||||
| 03/09/2026 | 23.800 | 0 | 5,420,000 | 10.840 | |||||
| 02/09/2026 | 24.080 | 0 | 5,420,000 | 10.840 | 100,000 | 0.021 | 100,000 | 0.022 | |
| 01/09/2026 | 24.120 | 0 | 5,420,000 | 10.840 | 50,000 | 0.022 | 1,530,000 | 0.023 | |
| 31/08/2026 | 24.360 | 0 | 3,940,000 | 7.880 | 1,400,000 | 0.026 | 200,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |