29650 中煤华泰七一购Ａ (认购证)
按盘价 
0.048 -0.011 (-18.644%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.048 | 11.690 | 5,380,000 | ||||||
| 01/09/2026 | 0.059 | 11.930 | 3,280,000 | 15,000 | 0.021 | 2,140,000 | 0.065 | 1,140,000 | 0.068 |
| 31/08/2026 | 0.068 | 12.130 | 3,130,000 | 1,015,000 | 1.450 | 890,000 | 0.065 | 1,890,000 | 0.066 |
| 28/08/2026 | 0.062 | 11.980 | 2,440,000 | 15,000 | 0.021 | 1,220,000 | 0.059 | 1,220,000 | 0.059 |
| 27/08/2026 | 0.060 | 11.860 | 1,380,000 | 15,000 | 0.021 | 690,000 | 0.057 | 690,000 | 0.055 |
| 26/08/2026 | 0.053 | 11.590 | 960,000 | 15,000 | 0.021 | 480,000 | 0.056 | 480,000 | 0.056 |
| 25/08/2026 | 0.056 | 11.640 | 6,060,000 | 15,000 | 0.021 | 3,030,000 | 0.055 | 3,030,000 | 0.055 |
| 24/08/2026 | 0.053 | 11.530 | 4,145,000 | 15,000 | 0.021 | 2,095,000 | 0.052 | 2,050,000 | 0.052 |
| 21/08/2026 | 0.043 | 11.190 | 5,155,000 | 60,000 | 0.086 | 2,680,000 | 0.045 | 2,475,000 | 0.045 |
| 20/08/2026 | 0.046 | 11.210 | 1,395,000 | 265,000 | 0.379 | 715,000 | 0.051 | 680,000 | 0.053 |
| 19/08/2026 | 0.047 | 11.260 | 2,330,000 | 300,000 | 0.429 | 1,325,000 | 0.048 | 1,005,000 | 0.048 |
| 18/08/2026 | 0.051 | 11.280 | 1,380,000 | 620,000 | 0.886 | 640,000 | 0.049 | 740,000 | 0.049 |
| 17/08/2026 | 0.046 | 11.070 | 1,730,000 | 520,000 | 0.743 | 870,000 | 0.046 | 860,000 | 0.046 |
| 14/08/2026 | 0.043 | 10.980 | 320,000 | 530,000 | 0.757 | 160,000 | 0.040 | 160,000 | 0.039 |
| 13/08/2026 | 0.040 | 10.810 | 340,000 | 530,000 | 0.757 | 340,000 | 0.041 | ||
| 12/08/2026 | 0.044 | 10.930 | 1,300,000 | 870,000 | 1.243 | 700,000 | 0.051 | 600,000 | 0.052 |
| 11/08/2026 | 0.051 | 11.200 | 1,395,000 | 970,000 | 1.386 | 600,000 | 0.054 | 795,000 | 0.054 |
| 10/08/2026 | 0.054 | 11.230 | 5,520,000 | 775,000 | 1.107 | 2,610,000 | 0.055 | 2,910,000 | 0.054 |
| 07/08/2026 | 0.044 | 10.740 | 900,000 | 475,000 | 0.679 | 450,000 | 0.044 | 450,000 | 0.044 |
| 06/08/2026 | 0.045 | 10.750 | 1,040,000 | 475,000 | 0.679 | 350,000 | 0.038 | 690,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |