29616 腾讯国君六乙购Ｃ (认购证)
按盘价 
0.022 -0.004 (-15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.026 | 433.400 | 4,160,000 | 18,390,000 | 12.260 | 4,160,000 | 0.026 | ||
| 15/09/2026 | 0.029 | 438.800 | 15,450,000 | 22,550,000 | 15.033 | 6,660,000 | 0.031 | 7,490,000 | 0.032 |
| 14/09/2026 | 0.028 | 430.600 | 2,770,000 | 21,720,000 | 14.480 | 1,690,000 | 0.028 | 1,080,000 | 0.027 |
| 11/09/2026 | 0.029 | 428.400 | 1,660,000 | 22,330,000 | 14.887 | 700,000 | 0.029 | ||
| 10/09/2026 | 0.028 | 425.600 | 13,120,000 | 23,030,000 | 15.353 | 12,710,000 | 0.028 | ||
| 09/09/2026 | 0.034 | 434.000 | 1,630,000 | 10,320,000 | 6.880 | 1,270,000 | 0.035 | ||
| 08/09/2026 | 0.036 | 435.400 | 2,560,000 | 9,050,000 | 6.033 | 50,000 | 0.036 | 1,700,000 | 0.037 |
| 07/09/2026 | 0.040 | 438.400 | 1,180,000 | 7,400,000 | 4.933 | 390,000 | 0.041 | 440,000 | 0.041 |
| 04/09/2026 | 0.048 | 442.800 | 5,840,000 | 7,350,000 | 4.900 | 4,030,000 | 0.048 | 710,000 | 0.047 |
| 03/09/2026 | 0.041 | 433.000 | 3,920,000 | 10,670,000 | 7.113 | 1,200,000 | 0.053 | 1,720,000 | 0.045 |
| 02/09/2026 | 0.047 | 438.200 | 2,570,000 | 10,150,000 | 6.767 | 440,000 | 0.047 | 1,680,000 | 0.049 |
| 01/09/2026 | 0.056 | 441.400 | 2,400,000 | 8,910,000 | 5.940 | 210,000 | 0.056 | 1,960,000 | 0.056 |
| 31/08/2026 | 0.069 | 453.000 | 5,360,000 | 7,160,000 | 4.773 | 2,730,000 | 0.063 | 2,630,000 | 0.062 |
| 28/08/2026 | 0.071 | 455.200 | 306,610,000 | 7,260,000 | 4.840 | 144,250,000 | 0.074 | 141,870,000 | 0.074 |
| 27/08/2026 | 0.068 | 447.800 | 322,380,000 | 9,640,000 | 6.427 | 161,000,000 | 0.069 | 160,740,000 | 0.069 |
| 26/08/2026 | 0.068 | 445.400 | 4,020,000 | 9,900,000 | 6.600 | 2,460,000 | 0.071 | 1,200,000 | 0.071 |
| 25/08/2026 | 0.066 | 442.000 | 2,930,000 | 11,160,000 | 7.440 | 1,930,000 | 0.063 | 880,000 | 0.063 |
| 24/08/2026 | 0.067 | 440.000 | 452,680,000 | 12,210,000 | 8.140 | 221,500,000 | 0.074 | 230,880,000 | 0.074 |
| 21/08/2026 | 0.093 | 457.000 | 424,990,000 | 2,830,000 | 1.887 | 202,630,000 | 0.081 | 202,340,000 | 0.081 |
| 20/08/2026 | 0.091 | 451.400 | 318,200,000 | 3,120,000 | 2.080 | 159,070,000 | 0.091 | 158,390,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 13:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |