29612 石药国君六乙购Ａ (认购证)
按盘价 
0.265 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.265 | 9.520 | 480,000 | 490,000 | 1.225 | 160,000 | 0.305 | 200,000 | 0.265 |
| 19/08/2026 | 0.174 | 8.685 | 630,000 | 450,000 | 1.125 | 630,000 | 0.174 | ||
| 18/08/2026 | 0.188 | 8.800 | 0 | 1,080,000 | 2.700 | ||||
| 17/08/2026 | 0.188 | 8.755 | 40,000 | 1,080,000 | 2.700 | 30,000 | 0.191 | 10,000 | 0.193 |
| 14/08/2026 | 0.180 | 8.690 | 300,000 | 1,100,000 | 2.750 | 300,000 | 0.180 | ||
| 13/08/2026 | 0.198 | 8.850 | 2,810,000 | 1,400,000 | 3.500 | 1,710,000 | 0.213 | 1,000,000 | 0.216 |
| 12/08/2026 | 0.176 | 8.675 | 21,260,000 | 2,110,000 | 5.275 | 10,050,000 | 0.169 | 11,210,000 | 0.170 |
| 11/08/2026 | 0.184 | 8.700 | 21,310,000 | 950,000 | 2.375 | 10,570,000 | 0.192 | 10,740,000 | 0.192 |
| 10/08/2026 | 0.177 | 8.625 | 21,300,000 | 780,000 | 1.950 | 10,760,000 | 0.216 | 10,540,000 | 0.215 |
| 07/08/2026 | 0.185 | 8.690 | 20,860,000 | 1,000,000 | 2.500 | 10,770,000 | 0.165 | 10,090,000 | 0.164 |
| 06/08/2026 | 0.166 | 8.500 | 20,550,000 | 1,680,000 | 4.200 | 10,040,000 | 0.148 | 10,510,000 | 0.148 |
| 05/08/2026 | 0.157 | 8.375 | 20,640,000 | 1,210,000 | 3.025 | 10,600,000 | 0.159 | 10,020,000 | 0.159 |
| 04/08/2026 | 0.167 | 8.485 | 20,820,000 | 1,790,000 | 4.475 | 10,240,000 | 0.178 | 10,580,000 | 0.177 |
| 03/08/2026 | 0.165 | 8.465 | 480,000 | 1,450,000 | 3.625 | 480,000 | 0.156 | ||
| 31/07/2026 | 0.180 | 8.580 | 500,000 | 970,000 | 2.425 | 500,000 | 0.180 | ||
| 30/07/2026 | 0.177 | 8.550 | 20,760,000 | 470,000 | 1.175 | 10,380,000 | 0.179 | 10,380,000 | 0.179 |
| 29/07/2026 | 0.196 | 8.760 | 20,940,000 | 470,000 | 1.175 | 10,680,000 | 0.191 | 10,220,000 | 0.192 |
| 28/07/2026 | 0.173 | 8.490 | 8,330,000 | 930,000 | 2.325 | 8,000,000 | 0.172 | 250,000 | 0.169 |
| 27/07/2026 | 0.157 | 8.300 | 21,290,000 | 8,680,000 | 21.700 | 10,260,000 | 0.164 | 10,890,000 | 0.163 |
| 24/07/2026 | 0.183 | 8.550 | 160,000 | 8,050,000 | 20.125 | 90,000 | 0.198 | 70,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 09:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |