29558 速腾花旗六乙购Ａ (认购证)
按盘价 
0.073 -0.015 (-17.045%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.088 | 29.920 | 10,410,000 | 205,000 | 0.510 | 5,225,000 | 0.089 | 5,150,000 | 0.089 |
| 09/06/2026 | 0.098 | 30.900 | 14,210,000 | 280,000 | 0.700 | 7,080,000 | 0.099 | 7,130,000 | 0.099 |
| 08/06/2026 | 0.101 | 31.160 | 10,230,000 | 230,000 | 0.580 | 5,115,000 | 0.101 | 5,115,000 | 0.101 |
| 05/06/2026 | 0.111 | 32.220 | 16,835,000 | 230,000 | 0.580 | 8,365,000 | 0.107 | 8,470,000 | 0.106 |
| 04/06/2026 | 0.102 | 31.300 | 9,695,000 | 125,000 | 0.310 | 4,935,000 | 0.106 | 4,710,000 | 0.106 |
| 03/06/2026 | 0.112 | 32.260 | 15,040,000 | 350,000 | 0.880 | 7,925,000 | 0.115 | 7,115,000 | 0.116 |
| 02/06/2026 | 0.114 | 32.300 | 16,675,000 | 1,160,000 | 2.900 | 7,760,000 | 0.109 | 8,915,000 | 0.109 |
| 01/06/2026 | 0.108 | 31.540 | 20,125,000 | 5,000 | 0.010 | 10,060,000 | 0.110 | 10,065,000 | 0.110 |
| 29/05/2026 | 0.112 | 31.640 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.112 | 30.760 | 0 | 0 | 0.000 | ||||
| 27/05/2026 | 0.131 | 32.140 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.149 | 33.100 | 200,000 | 0 | 0.000 | 100,000 | 0.149 | 100,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/06/2026 15:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |