29547 中芯中银六乙沽Ａ (认沽证)
按盘价 
0.160 -0.012 (-6.977%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2026 | 0.172 | 46.840 | 171,050,000 | 715,000 | 1.021 | 80,125,000 | 0.151 | 80,105,000 | 0.150 |
| 21/10/2026 | 0.090 | 49.960 | 63,330,000 | 735,000 | 1.050 | 31,770,000 | 0.079 | 28,980,000 | 0.078 |
| 20/10/2026 | 0.081 | 51.200 | 60,390,000 | 3,525,000 | 5.036 | 27,955,000 | 0.080 | 31,425,000 | 0.079 |
| 16/10/2026 | 0.077 | 52.400 | 33,405,000 | 55,000 | 0.079 | 17,445,000 | 0.071 | 15,425,000 | 0.072 |
| 15/10/2026 | 0.080 | 52.150 | 61,770,000 | 2,075,000 | 2.964 | 29,770,000 | 0.093 | 31,740,000 | 0.092 |
| 14/10/2026 | 0.070 | 54.300 | 4,105,000 | 105,000 | 0.150 | 2,130,000 | 0.059 | 1,975,000 | 0.057 |
| 13/10/2026 | 0.061 | 55.550 | 5,380,000 | 260,000 | 0.371 | 2,580,000 | 0.069 | 2,795,000 | 0.068 |
| 12/10/2026 | 0.055 | 56.200 | 0 | 45,000 | 0.064 | ||||
| 09/10/2026 | 0.053 | 57.650 | 35,000 | 45,000 | 0.064 | 30,000 | 0.067 | 5,000 | 0.070 |
| 08/10/2026 | 0.060 | 56.800 | 50,000 | 70,000 | 0.100 | 35,000 | 0.053 | 15,000 | 0.052 |
| 07/10/2026 | 0.035 | 60.900 | 0 | 90,000 | 0.129 | ||||
| 06/10/2026 | 0.034 | 61.550 | 0 | 90,000 | 0.129 | ||||
| 05/10/2026 | 0.037 | 61.300 | 0 | 90,000 | 0.129 | ||||
| 02/10/2026 | 0.045 | 60.250 | 0 | 90,000 | 0.129 | ||||
| 30/09/2026 | 0.045 | 60.650 | 130,000 | 90,000 | 0.129 | 65,000 | 0.051 | 65,000 | 0.051 |
| 29/09/2026 | 0.043 | 61.050 | 0 | 90,000 | 0.129 | ||||
| 28/09/2026 | 0.043 | 61.050 | 0 | 90,000 | 0.129 | ||||
| 25/09/2026 | 0.034 | 63.350 | 0 | 90,000 | 0.129 | ||||
| 24/09/2026 | 0.034 | 63.800 | 0 | 90,000 | 0.129 | ||||
| 23/09/2026 | 0.034 | 63.800 | 0 | 90,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |