29544 百济麦银六乙购Ａ (认购证)
按盘价 
0.125 -0.002 (-1.575%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.127 | 215.200 | 510,000 | 270,000 | 0.675 | 270,000 | 0.128 | 240,000 | 0.126 |
| 23/09/2026 | 0.137 | 218.200 | 560,000 | 300,000 | 0.750 | 290,000 | 0.141 | 270,000 | 0.142 |
| 22/09/2026 | 0.135 | 217.600 | 1,660,000 | 320,000 | 0.800 | 820,000 | 0.138 | 830,000 | 0.138 |
| 21/09/2026 | 0.137 | 217.200 | 1,980,000 | 310,000 | 0.775 | 1,170,000 | 0.138 | 810,000 | 0.139 |
| 18/09/2026 | 0.127 | 212.600 | 1,130,000 | 670,000 | 1.675 | 380,000 | 0.130 | 750,000 | 0.130 |
| 17/09/2026 | 0.122 | 211.000 | 6,410,000 | 300,000 | 0.750 | 3,250,000 | 0.123 | 3,160,000 | 0.123 |
| 16/09/2026 | 0.114 | 206.600 | 3,170,000 | 390,000 | 0.975 | 1,740,000 | 0.115 | 1,430,000 | 0.116 |
| 15/09/2026 | 0.130 | 212.400 | 1,480,000 | 700,000 | 1.750 | 840,000 | 0.133 | 640,000 | 0.134 |
| 14/09/2026 | 0.132 | 212.800 | 6,980,000 | 900,000 | 2.250 | 3,110,000 | 0.125 | 3,790,000 | 0.125 |
| 11/09/2026 | 0.115 | 206.200 | 2,370,000 | 220,000 | 0.550 | 1,190,000 | 0.113 | 1,180,000 | 0.112 |
| 10/09/2026 | 0.120 | 207.000 | 2,110,000 | 230,000 | 0.575 | 1,210,000 | 0.123 | 900,000 | 0.125 |
| 09/09/2026 | 0.123 | 208.600 | 1,880,000 | 540,000 | 1.350 | 1,280,000 | 0.128 | 530,000 | 0.127 |
| 08/09/2026 | 0.137 | 212.800 | 4,210,000 | 1,290,000 | 3.225 | 1,580,000 | 0.128 | 2,630,000 | 0.131 |
| 07/09/2026 | 0.147 | 215.200 | 2,050,000 | 240,000 | 0.600 | 1,070,000 | 0.147 | 960,000 | 0.147 |
| 04/09/2026 | 0.172 | 220.800 | 7,980,000 | 350,000 | 0.875 | 3,880,000 | 0.172 | 3,990,000 | 0.172 |
| 03/09/2026 | 0.157 | 218.200 | 2,860,000 | 240,000 | 0.600 | 1,430,000 | 0.161 | 1,430,000 | 0.161 |
| 02/09/2026 | 0.159 | 219.400 | 7,350,000 | 240,000 | 0.600 | 3,660,000 | 0.155 | 3,690,000 | 0.155 |
| 01/09/2026 | 0.142 | 213.200 | 5,590,000 | 210,000 | 0.525 | 2,800,000 | 0.143 | 2,780,000 | 0.144 |
| 31/08/2026 | 0.150 | 215.400 | 8,370,000 | 230,000 | 0.575 | 4,190,000 | 0.151 | 4,180,000 | 0.150 |
| 28/08/2026 | 0.191 | 224.400 | 3,510,000 | 240,000 | 0.600 | 1,920,000 | 0.192 | 1,590,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |