29444 小米花旗六甲购Ａ (认购证)
按盘价 
0.018 -0.004 (-18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/09/2026 | 0.022 | 27.500 | 780,000 | 7,536,000 | 15.070 | 2,000 | 0.023 | ||
| 04/09/2026 | 0.027 | 28.440 | 1,614,000 | 7,534,000 | 15.070 | 678,000 | 0.026 | ||
| 03/09/2026 | 0.020 | 27.440 | 954,000 | 8,212,000 | 16.420 | 174,000 | 0.025 | ||
| 02/09/2026 | 0.025 | 28.060 | 778,000 | 8,038,000 | 16.080 | ||||
| 01/09/2026 | 0.025 | 27.560 | 420,000 | 8,038,000 | 16.080 | 124,000 | 0.025 | ||
| 31/08/2026 | 0.027 | 27.620 | 270,000 | 7,914,000 | 15.830 | ||||
| 28/08/2026 | 0.030 | 27.820 | 778,000 | 7,914,000 | 15.830 | ||||
| 27/08/2026 | 0.029 | 27.480 | 1,170,000 | 7,914,000 | 15.830 | 846,000 | 0.031 | ||
| 26/08/2026 | 0.039 | 28.460 | 7,680,000 | 7,068,000 | 14.140 | 4,568,000 | 0.041 | 1,986,000 | 0.039 |
| 25/08/2026 | 0.033 | 27.760 | 836,000 | 9,650,000 | 19.300 | 300,000 | 0.034 | ||
| 24/08/2026 | 0.035 | 27.820 | 6,398,000 | 9,950,000 | 19.900 | 1,468,000 | 0.034 | 1,552,000 | 0.037 |
| 21/08/2026 | 0.046 | 29.020 | 13,114,000 | 9,866,000 | 19.730 | 8,064,000 | 0.042 | 2,200,000 | 0.041 |
| 20/08/2026 | 0.036 | 27.760 | 19,492,000 | 15,730,000 | 31.460 | 10,806,000 | 0.041 | 7,052,000 | 0.040 |
| 19/08/2026 | 0.034 | 27.440 | 28,734,000 | 19,484,000 | 38.970 | 13,324,000 | 0.035 | 12,582,000 | 0.033 |
| 18/08/2026 | 0.028 | 26.180 | 1,992,000 | 20,226,000 | 40.450 | 198,000 | 0.023 | 136,000 | 0.028 |
| 17/08/2026 | 0.023 | 25.880 | 520,000 | 20,288,000 | 40.580 | 4,000 | 0.024 | ||
| 14/08/2026 | 0.021 | 25.620 | 950,000 | 20,284,000 | 40.570 | ||||
| 13/08/2026 | 0.025 | 25.880 | 4,354,000 | 20,284,000 | 40.570 | 1,014,000 | 0.027 | 2,400,000 | 0.027 |
| 12/08/2026 | 0.030 | 26.360 | 5,390,000 | 18,898,000 | 37.800 | 1,538,000 | 0.030 | 3,256,000 | 0.030 |
| 11/08/2026 | 0.034 | 26.660 | 16,472,000 | 17,180,000 | 34.360 | 8,028,000 | 0.036 | 7,008,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |