29399 布鲁麦银七六购Ａ (认购证)
按盘价 
0.212 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.212 | 73.175 | 480,000 | ||||||
| 02/09/2026 | 0.207 | 72.925 | 1,920,000 | 30,000 | 0.075 | 960,000 | 0.209 | 960,000 | 0.210 |
| 01/09/2026 | 0.202 | 72.075 | 4,200,000 | 30,000 | 0.075 | 2,100,000 | 0.201 | 2,100,000 | 0.201 |
| 31/08/2026 | 0.203 | 73.125 | 6,300,000 | 30,000 | 0.075 | 3,150,000 | 0.204 | 3,150,000 | 0.203 |
| 28/08/2026 | 0.225 | 75.325 | 60,000 | 30,000 | 0.075 | 30,000 | 0.225 | 30,000 | 0.226 |
| 27/08/2026 | 0.227 | 75.875 | 240,000 | 30,000 | 0.075 | 90,000 | 0.225 | 120,000 | 0.234 |
| 26/08/2026 | 0.242 | 78.025 | 540,000 | 0 | 0.000 | 300,000 | 0.238 | 240,000 | 0.243 |
| 25/08/2026 | 0.220 | 74.525 | 240,000 | 60,000 | 0.150 | 120,000 | 0.213 | 120,000 | 0.211 |
| 24/08/2026 | 0.207 | 74.525 | 750,000 | 60,000 | 0.150 | 360,000 | 0.206 | 390,000 | 0.208 |
| 21/08/2026 | 0.237 | 78.675 | 510,000 | 30,000 | 0.075 | 270,000 | 0.234 | 240,000 | 0.231 |
| 20/08/2026 | 0.227 | 76.825 | 360,000 | 60,000 | 0.150 | 210,000 | 0.223 | 150,000 | 0.217 |
| 19/08/2026 | 0.228 | 76.675 | 300,000 | 120,000 | 0.300 | 90,000 | 0.227 | 150,000 | 0.240 |
| 18/08/2026 | 0.224 | 75.675 | 480,000 | 60,000 | 0.150 | 390,000 | 0.221 | 90,000 | 0.221 |
| 17/08/2026 | 0.243 | 79.125 | 690,000 | 360,000 | 0.900 | 420,000 | 0.235 | 240,000 | 0.231 |
| 14/08/2026 | 0.210 | 73.275 | 360,000 | 540,000 | 1.350 | 120,000 | 0.217 | 240,000 | 0.232 |
| 13/08/2026 | 0.188 | 70.675 | 930,000 | 420,000 | 1.050 | 270,000 | 0.184 | 570,000 | 0.185 |
| 12/08/2026 | 0.135 | 58.975 | 750,000 | 120,000 | 0.300 | 390,000 | 0.135 | 360,000 | 0.132 |
| 11/08/2026 | 0.140 | 59.325 | 270,000 | 150,000 | 0.375 | 120,000 | 0.136 | 150,000 | 0.135 |
| 10/08/2026 | 0.132 | 58.325 | 480,000 | 120,000 | 0.300 | 120,000 | 0.129 | 240,000 | 0.128 |
| 07/08/2026 | 0.120 | 55.675 | 240,000 | 0 | 0.000 | 120,000 | 0.119 | 120,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 08:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |