29398 Ｓ金信证六甲购Ａ (认购证)
按盘价 
0.450 +0.080 (+21.622%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.450 | 3,393.000 | 487,500 | ||||||
| 31/03/2026 | 0.370 | 3,288.000 | 2,497,500 | 6,632,500 | 14.740 | 1,378,500 | 0.389 | 1,019,000 | 0.393 |
| 30/03/2026 | 0.360 | 3,255.000 | 537,500 | 6,992,000 | 15.540 | 207,000 | 0.343 | 330,500 | 0.349 |
| 27/03/2026 | 0.325 | 3,192.000 | 611,500 | 6,868,500 | 15.260 | 103,500 | 0.306 | 508,000 | 0.312 |
| 26/03/2026 | 0.330 | 3,195.000 | 855,000 | 6,464,000 | 14.360 | 417,500 | 0.359 | 437,500 | 0.359 |
| 25/03/2026 | 0.370 | 3,261.000 | 1,031,500 | 6,444,000 | 14.320 | 532,000 | 0.393 | 489,500 | 0.395 |
| 24/03/2026 | 0.320 | 3,170.000 | 1,887,500 | 6,486,500 | 14.410 | 1,291,500 | 0.295 | 364,500 | 0.284 |
| 23/03/2026 | 0.224 | 3,052.000 | 60,480,000 | 7,413,500 | 16.470 | 29,072,000 | 0.235 | 30,363,500 | 0.234 |
| 20/03/2026 | 0.395 | 3,399.000 | 2,609,500 | 6,122,000 | 13.600 | 868,500 | 0.385 | 1,533,000 | 0.392 |
| 19/03/2026 | 0.415 | 3,402.000 | 1,703,500 | 5,457,500 | 12.130 | 730,000 | 0.451 | 973,500 | 0.489 |
| 18/03/2026 | 0.580 | 3,590.000 | 107,000 | 5,214,000 | 11.590 | 104,000 | 0.580 | ||
| 17/03/2026 | 0.610 | 3,614.000 | 1,000 | 5,318,000 | 11.820 | 1,000 | 0.610 | ||
| 16/03/2026 | 0.590 | 3,590.000 | 659,000 | 5,317,000 | 11.820 | 200,000 | 0.600 | 459,000 | 0.598 |
| 13/03/2026 | 0.660 | 3,656.000 | 325,000 | 5,058,000 | 11.240 | 101,000 | 0.650 | 224,000 | 0.670 |
| 12/03/2026 | 0.710 | 3,725.000 | 33,000 | 4,935,000 | 10.970 | 8,000 | 0.710 | 25,000 | 0.716 |
| 11/03/2026 | 0.730 | 3,738.000 | 71,500 | 4,918,000 | 10.930 | 41,500 | 0.749 | 30,000 | 0.750 |
| 10/03/2026 | 0.730 | 3,725.000 | 242,500 | 4,929,500 | 10.950 | 220,000 | 0.721 | 18,500 | 0.730 |
| 09/03/2026 | 0.670 | 3,657.000 | 210,000 | 5,131,000 | 11.400 | 108,000 | 0.667 | 82,000 | 0.659 |
| 06/03/2026 | 0.690 | 3,690.000 | 206,500 | 5,157,000 | 11.460 | 70,000 | 0.680 | 136,500 | 0.706 |
| 05/03/2026 | 0.720 | 3,698.000 | 131,000 | 5,090,500 | 11.310 | 90,000 | 0.730 | 39,000 | 0.729 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |