29372 赣锋华泰七二沽Ａ (认沽证)
按盘价 
0.455 +0.005 (+1.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.450 | 31.420 | 0 | 280,000 | 0.311 | ||||
| 23/09/2026 | 0.420 | 33.060 | 0 | 280,000 | 0.311 | ||||
| 22/09/2026 | 0.415 | 33.340 | 0 | 280,000 | 0.311 | ||||
| 21/09/2026 | 0.410 | 34.560 | 0 | 280,000 | 0.311 | ||||
| 18/09/2026 | 0.420 | 33.860 | 0 | 280,000 | 0.311 | ||||
| 17/09/2026 | 0.425 | 33.340 | 0 | 280,000 | 0.311 | ||||
| 16/09/2026 | 0.425 | 33.680 | 0 | 280,000 | 0.311 | ||||
| 15/09/2026 | 0.425 | 33.020 | 70,000 | 280,000 | 0.311 | ||||
| 14/09/2026 | 0.405 | 34.160 | 0 | 280,000 | 0.311 | ||||
| 11/09/2026 | 0.405 | 34.660 | 0 | 280,000 | 0.311 | ||||
| 10/09/2026 | 0.385 | 35.880 | 0 | 280,000 | 0.311 | ||||
| 09/09/2026 | 0.380 | 37.000 | 0 | 280,000 | 0.311 | ||||
| 08/09/2026 | 0.385 | 36.400 | 0 | 280,000 | 0.311 | ||||
| 07/09/2026 | 0.385 | 36.420 | 0 | 280,000 | 0.311 | ||||
| 04/09/2026 | 0.385 | 36.620 | 30,000 | 280,000 | 0.311 | 30,000 | 0.385 | ||
| 03/09/2026 | 0.360 | 38.160 | 470,000 | 310,000 | 0.344 | 160,000 | 0.350 | 310,000 | 0.350 |
| 02/09/2026 | 0.360 | 38.220 | 0 | 160,000 | 0.178 | ||||
| 01/09/2026 | 0.335 | 40.480 | 320,000 | 160,000 | 0.178 | 80,000 | 0.330 | 240,000 | 0.335 |
| 31/08/2026 | 0.335 | 40.940 | 370,000 | 0 | 0.000 | 290,000 | 0.335 | 80,000 | 0.335 |
| 28/08/2026 | 0.340 | 41.340 | 630,000 | 210,000 | 0.233 | 210,000 | 0.340 | 420,000 | 0.339 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |