29363 里康摩利七二购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.011 | 2.825 | 0 | 3,750,000 | 9.375 | ||||
| 24/09/2026 | 0.012 | 2.825 | 0 | 3,750,000 | 9.375 | ||||
| 23/09/2026 | 0.012 | 2.835 | 0 | 3,750,000 | 9.375 | ||||
| 22/09/2026 | 0.012 | 2.845 | 0 | 3,750,000 | 9.375 | ||||
| 21/09/2026 | 0.012 | 2.930 | 0 | 3,750,000 | 9.375 | ||||
| 18/09/2026 | 0.012 | 3.065 | 50,000 | 3,750,000 | 9.375 | 50,000 | 0.012 | ||
| 17/09/2026 | 0.010 | 2.945 | 50,000 | 3,800,000 | 9.500 | ||||
| 16/09/2026 | 0.013 | 2.915 | 0 | 3,800,000 | 9.500 | ||||
| 15/09/2026 | 0.013 | 2.925 | 0 | 3,800,000 | 9.500 | ||||
| 14/09/2026 | 0.014 | 3.000 | 0 | 3,800,000 | 9.500 | ||||
| 11/09/2026 | 0.014 | 3.020 | 0 | 3,800,000 | 9.500 | ||||
| 10/09/2026 | 0.014 | 3.005 | 100,000 | 3,800,000 | 9.500 | 100,000 | 0.014 | ||
| 09/09/2026 | 0.016 | 3.050 | 0 | 3,700,000 | 9.250 | ||||
| 08/09/2026 | 0.019 | 3.140 | 0 | 3,700,000 | 9.250 | ||||
| 07/09/2026 | 0.019 | 3.165 | 0 | 3,700,000 | 9.250 | ||||
| 04/09/2026 | 0.019 | 3.140 | 200,000 | 3,700,000 | 9.250 | 200,000 | 0.019 | ||
| 03/09/2026 | 0.017 | 3.040 | 1,220,000 | 3,900,000 | 9.750 | 1,020,000 | 0.018 | 200,000 | 0.017 |
| 02/09/2026 | 0.017 | 3.055 | 500,000 | 4,720,000 | 11.800 | 500,000 | 0.016 | ||
| 01/09/2026 | 0.018 | 3.070 | 0 | 5,220,000 | 13.050 | ||||
| 31/08/2026 | 0.019 | 3.090 | 0 | 5,220,000 | 13.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/09/2026 12:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |