29354 小米花旗六八购Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.015 | 34.920 | 500,000 | 3,260,000 | 2.170 | 500,000 | 0.014 | ||
| 04/02/2026 | 0.015 | 33.960 | 0 | 3,760,000 | 2.510 | ||||
| 03/02/2026 | 0.016 | 34.600 | 0 | 3,760,000 | 2.510 | ||||
| 02/02/2026 | 0.017 | 35.060 | 0 | 3,760,000 | 2.510 | ||||
| 30/01/2026 | 0.017 | 35.500 | 0 | 3,760,000 | 2.510 | ||||
| 29/01/2026 | 0.021 | 36.620 | 910,000 | 3,760,000 | 2.510 | 810,000 | 0.020 | ||
| 28/01/2026 | 0.018 | 36.320 | 1,500,000 | 4,570,000 | 3.050 | 1,490,000 | 0.017 | ||
| 27/01/2026 | 0.017 | 35.560 | 410,000 | 6,060,000 | 4.040 | 390,000 | 0.016 | ||
| 26/01/2026 | 0.016 | 35.220 | 0 | 6,450,000 | 4.300 | ||||
| 23/01/2026 | 0.018 | 36.240 | 1,260,000 | 6,450,000 | 4.300 | ||||
| 22/01/2026 | 0.015 | 35.240 | 200,000 | 6,450,000 | 4.300 | ||||
| 21/01/2026 | 0.017 | 35.420 | 0 | 6,450,000 | 4.300 | ||||
| 20/01/2026 | 0.017 | 35.480 | 0 | 6,450,000 | 4.300 | ||||
| 19/01/2026 | 0.020 | 36.480 | 1,250,000 | 6,450,000 | 4.300 | 1,140,000 | 0.019 | ||
| 16/01/2026 | 0.022 | 37.100 | 320,000 | 5,310,000 | 3.540 | 270,000 | 0.022 | ||
| 15/01/2026 | 0.025 | 37.860 | 10,000 | 5,040,000 | 3.360 | 10,000 | 0.026 | ||
| 14/01/2026 | 0.024 | 37.780 | 1,730,000 | 5,030,000 | 3.350 | 1,090,000 | 0.024 | 630,000 | 0.024 |
| 13/01/2026 | 0.025 | 37.980 | 1,560,000 | 5,490,000 | 3.660 | 810,000 | 0.027 | 560,000 | 0.028 |
| 12/01/2026 | 0.027 | 38.740 | 840,000 | 5,740,000 | 3.830 | 830,000 | 0.026 | 10,000 | 0.026 |
| 09/01/2026 | 0.025 | 37.820 | 310,000 | 6,560,000 | 4.370 | 310,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |