29344 信药汇丰六甲购Ａ (认购证)
按盘价 
0.098 -0.002 (-2.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.100 | 99.800 | 11,410,000 | 10,755,000 | 15.360 | 5,205,000 | 0.102 | 5,635,000 | 0.102 |
| 23/09/2026 | 0.122 | 103.400 | 6,320,000 | 10,325,000 | 14.750 | 2,870,000 | 0.125 | 2,910,000 | 0.124 |
| 22/09/2026 | 0.123 | 103.100 | 11,120,000 | 10,285,000 | 14.690 | 5,365,000 | 0.127 | 5,585,000 | 0.129 |
| 21/09/2026 | 0.117 | 102.400 | 15,800,000 | 10,065,000 | 14.380 | 7,945,000 | 0.118 | 7,800,000 | 0.118 |
| 18/09/2026 | 0.087 | 96.600 | 20,430,000 | 10,210,000 | 14.590 | 10,040,000 | 0.089 | 9,990,000 | 0.090 |
| 17/09/2026 | 0.084 | 96.150 | 16,880,000 | 10,260,000 | 14.660 | 8,580,000 | 0.083 | 6,845,000 | 0.082 |
| 16/09/2026 | 0.076 | 94.100 | 18,465,000 | 11,995,000 | 17.140 | 7,880,000 | 0.078 | 9,970,000 | 0.078 |
| 15/09/2026 | 0.082 | 95.000 | 13,985,000 | 9,905,000 | 14.150 | 7,080,000 | 0.088 | 6,870,000 | 0.089 |
| 14/09/2026 | 0.093 | 96.850 | 17,425,000 | 10,115,000 | 14.450 | 8,785,000 | 0.088 | 7,555,000 | 0.086 |
| 11/09/2026 | 0.076 | 93.550 | 17,310,000 | 11,345,000 | 16.210 | 7,910,000 | 0.075 | 8,960,000 | 0.076 |
| 10/09/2026 | 0.086 | 94.350 | 16,245,000 | 10,295,000 | 14.710 | 7,340,000 | 0.093 | 8,400,000 | 0.092 |
| 09/09/2026 | 0.104 | 98.200 | 11,955,000 | 9,235,000 | 13.190 | 5,905,000 | 0.114 | 6,040,000 | 0.114 |
| 08/09/2026 | 0.123 | 100.200 | 14,625,000 | 9,100,000 | 13.000 | 7,290,000 | 0.119 | 7,200,000 | 0.118 |
| 07/09/2026 | 0.131 | 101.300 | 4,485,000 | 9,190,000 | 13.130 | 2,325,000 | 0.134 | 2,060,000 | 0.134 |
| 04/09/2026 | 0.138 | 102.400 | 11,025,000 | 9,455,000 | 13.510 | 5,970,000 | 0.142 | 5,040,000 | 0.142 |
| 03/09/2026 | 0.142 | 102.600 | 10,200,000 | 10,385,000 | 14.840 | 3,840,000 | 0.139 | 4,745,000 | 0.142 |
| 02/09/2026 | 0.137 | 101.800 | 23,380,000 | 9,480,000 | 13.540 | 12,685,000 | 0.130 | 9,585,000 | 0.132 |
| 01/09/2026 | 0.137 | 101.600 | 24,010,000 | 12,580,000 | 17.970 | 10,100,000 | 0.138 | 10,565,000 | 0.138 |
| 31/08/2026 | 0.150 | 103.800 | 13,500,000 | 12,115,000 | 17.310 | 5,240,000 | 0.149 | 7,815,000 | 0.150 |
| 28/08/2026 | 0.179 | 107.500 | 12,995,000 | 9,540,000 | 13.630 | 6,395,000 | 0.178 | 6,300,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |