29342 泡玛花旗五十购Ａ (认购证)
按盘价 
0.330 +0.025 (+8.197%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.305 | 118.900 | 1,902,000 | 976,000 | 1.220 | 930,000 | 0.319 | 968,000 | 0.318 |
| 12/03/2025 | 0.290 | 116.700 | 2,522,000 | 938,000 | 1.170 | 1,234,000 | 0.320 | 1,286,000 | 0.319 |
| 11/03/2025 | 0.310 | 119.600 | 16,006,000 | 886,000 | 1.110 | 7,940,000 | 0.247 | 8,056,000 | 0.248 |
| 10/03/2025 | 0.260 | 112.100 | 50,000 | 770,000 | 0.960 | 42,000 | 0.270 | 8,000 | 0.263 |
| 07/03/2025 | 0.295 | 116.400 | 2,146,000 | 804,000 | 1.010 | 1,056,000 | 0.295 | 1,086,000 | 0.295 |
| 06/03/2025 | 0.290 | 116.200 | 3,020,000 | 774,000 | 0.970 | 1,610,000 | 0.300 | 1,396,000 | 0.304 |
| 05/03/2025 | 0.290 | 116.100 | 5,166,000 | 988,000 | 1.240 | 2,600,000 | 0.279 | 2,558,000 | 0.277 |
| 04/03/2025 | 0.249 | 108.700 | 22,568,000 | 1,030,000 | 1.290 | 11,280,000 | 0.241 | 11,288,000 | 0.241 |
| 03/03/2025 | 0.246 | 109.800 | 31,158,000 | 1,022,000 | 1.280 | 15,558,000 | 0.237 | 15,580,000 | 0.236 |
| 28/02/2025 | 0.217 | 104.200 | 22,660,000 | 1,000,000 | 1.250 | 11,362,000 | 0.225 | 11,294,000 | 0.226 |
| 27/02/2025 | 0.233 | 107.400 | 30,288,000 | 1,068,000 | 1.340 | 15,162,000 | 0.230 | 15,082,000 | 0.230 |
| 26/02/2025 | 0.250 | 110.400 | 1,858,000 | 1,148,000 | 1.440 | 952,000 | 0.259 | 892,000 | 0.260 |
| 25/02/2025 | 0.244 | 109.100 | 10,148,000 | 1,208,000 | 1.510 | 5,104,000 | 0.251 | 4,994,000 | 0.248 |
| 24/02/2025 | 0.248 | 109.700 | 40,450,000 | 1,318,000 | 1.650 | 20,294,000 | 0.231 | 20,076,000 | 0.230 |
| 21/02/2025 | 0.244 | 108.100 | 60,988,000 | 1,536,000 | 1.920 | 30,568,000 | 0.229 | 30,418,000 | 0.229 |
| 20/02/2025 | 0.227 | 104.600 | 40,388,000 | 1,686,000 | 2.110 | 20,046,000 | 0.239 | 20,292,000 | 0.239 |
| 19/02/2025 | 0.265 | 111.200 | 1,294,000 | 1,440,000 | 1.800 | 622,000 | 0.261 | 672,000 | 0.258 |
| 18/02/2025 | 0.275 | 112.500 | 8,424,000 | 1,390,000 | 1.740 | 4,172,000 | 0.276 | 4,252,000 | 0.275 |
| 17/02/2025 | 0.255 | 108.600 | 2,000,000 | 1,310,000 | 1.640 | 1,022,000 | 0.252 | 978,000 | 0.252 |
| 14/02/2025 | 0.260 | 110.800 | 3,902,000 | 1,354,000 | 1.690 | 1,998,000 | 0.266 | 1,904,000 | 0.264 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |