29328 建板中银六甲购Ｂ (认购证)
按盘价 
1.600 +0.370 (+30.081%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 1.230 | 60.670 | 17,180,000 | 75,000 | 0.188 | 8,610,000 | 1.303 | 8,565,000 | 1.304 |
| 09/06/2026 | 1.370 | 62.470 | 16,720,000 | 120,000 | 0.300 | 8,410,000 | 1.329 | 8,305,000 | 1.331 |
| 08/06/2026 | 0.870 | 55.420 | 15,555,000 | 225,000 | 0.562 | 7,835,000 | 0.815 | 7,690,000 | 0.811 |
| 05/06/2026 | 0.630 | 49.390 | 2,500,000 | 370,000 | 0.925 | 2,345,000 | 0.695 | 150,000 | 0.670 |
| 04/06/2026 | 0.720 | 53.870 | 0 | 2,565,000 | 6.413 | ||||
| 03/06/2026 | 0.720 | 53.720 | 4,045,000 | 2,565,000 | 6.413 | 4,045,000 | 0.621 | ||
| 02/06/2026 | 0.560 | 48.990 | 40,000 | 6,610,000 | 16.525 | 20,000 | 0.450 | 20,000 | 0.558 |
| 01/06/2026 | 0.480 | 46.910 | 25,000 | 6,610,000 | 16.525 | 25,000 | 0.532 | ||
| 29/05/2026 | 0.770 | 54.070 | 20,000 | 6,585,000 | 16.462 | 10,000 | 0.850 | 10,000 | 0.770 |
| 28/05/2026 | 0.860 | 55.970 | 3,370,000 | 6,585,000 | 16.462 | 75,000 | 0.839 | 3,295,000 | 0.788 |
| 27/05/2026 | 0.780 | 54.020 | 910,000 | 3,365,000 | 8.413 | 630,000 | 0.835 | 280,000 | 0.852 |
| 26/05/2026 | 0.810 | 53.670 | 3,125,000 | 3,715,000 | 9.288 | 1,930,000 | 0.848 | 1,170,000 | 0.839 |
| 22/05/2026 | 0.680 | 50.570 | 10,025,000 | 4,475,000 | 11.188 | 2,555,000 | 0.573 | 7,000,000 | 0.619 |
| 21/05/2026 | 0.375 | 43.870 | 18,990,000 | 30,000 | 0.075 | 9,530,000 | 0.401 | 9,460,000 | 0.401 |
| 20/05/2026 | 0.365 | 45.070 | 10,680,000 | 100,000 | 0.250 | 5,290,000 | 0.365 | 5,390,000 | 0.363 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |