29327 泡玛摩通五十购Ａ (认购证)
按盘价 
0.213 +0.017 (+8.673%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2025 | 0.196 | 91.150 | 822,000 | 314,000 | 0.449 | 368,000 | 0.200 | 454,000 | 0.201 |
| 31/12/2024 | 0.193 | 89.650 | 554,000 | 228,000 | 0.326 | 224,000 | 0.188 | 310,000 | 0.186 |
| 30/12/2024 | 0.174 | 86.100 | 610,000 | 142,000 | 0.203 | 304,000 | 0.173 | 306,000 | 0.168 |
| 27/12/2024 | 0.174 | 86.000 | 1,406,000 | 140,000 | 0.200 | 702,000 | 0.167 | 704,000 | 0.168 |
| 24/12/2024 | 0.174 | 86.950 | 688,000 | 138,000 | 0.197 | 660,000 | 0.172 | 28,000 | 0.172 |
| 23/12/2024 | 0.187 | 88.900 | 11,772,000 | 770,000 | 1.100 | 5,906,000 | 0.206 | 5,866,000 | 0.207 |
| 20/12/2024 | 0.217 | 94.350 | 42,000 | 810,000 | 1.157 | 16,000 | 0.218 | 22,000 | 0.219 |
| 19/12/2024 | 0.220 | 94.750 | 76,000 | 804,000 | 1.149 | 24,000 | 0.223 | 52,000 | 0.223 |
| 18/12/2024 | 0.219 | 94.700 | 1,000,000 | 776,000 | 1.109 | 480,000 | 0.214 | 520,000 | 0.215 |
| 17/12/2024 | 0.219 | 94.200 | 32,830,000 | 736,000 | 1.051 | 16,110,000 | 0.225 | 16,684,000 | 0.225 |
| 16/12/2024 | 0.224 | 95.250 | 24,152,000 | 162,000 | 0.231 | 12,006,000 | 0.224 | 12,146,000 | 0.224 |
| 13/12/2024 | 0.223 | 92.950 | 14,000 | 22,000 | 0.031 | 14,000 | 0.230 | ||
| 12/12/2024 | 0.227 | 93.600 | 4,000 | 8,000 | 0.011 | 4,000 | 0.227 | ||
| 11/12/2024 | 0.219 | 92.100 | 0 | 4,000 | 0.006 | ||||
| 10/12/2024 | 0.224 | 92.800 | 8,000 | 4,000 | 0.006 | 2,000 | 0.217 | 6,000 | 0.224 |
| 09/12/2024 | 94.250 | 0 | 0 | 0.000 | |||||
| 06/12/2024 | 93.250 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |