29312 小米摩利七九购Ａ (认购证)
按盘价 
0.063 -0.005 (-7.353%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/09/2026 | 0.068 | 27.500 | 4,430,000 | 1,740,000 | 1.030 | 2,090,000 | 0.067 | 2,170,000 | 0.067 |
| 04/09/2026 | 0.076 | 28.440 | 2,440,000 | 1,660,000 | 0.982 | 900,000 | 0.077 | 1,310,000 | 0.077 |
| 03/09/2026 | 0.068 | 27.440 | 1,050,000 | 1,250,000 | 0.740 | 380,000 | 0.072 | 550,000 | 0.070 |
| 02/09/2026 | 0.074 | 28.060 | 1,980,000 | 1,080,000 | 0.639 | 990,000 | 0.072 | 990,000 | 0.072 |
| 01/09/2026 | 0.070 | 27.560 | 2,240,000 | 1,080,000 | 0.639 | 1,110,000 | 0.073 | 1,130,000 | 0.073 |
| 31/08/2026 | 0.070 | 27.620 | 820,000 | 1,060,000 | 0.627 | 350,000 | 0.071 | 470,000 | 0.071 |
| 28/08/2026 | 0.073 | 27.820 | 1,090,000 | 940,000 | 0.556 | 570,000 | 0.073 | 520,000 | 0.072 |
| 27/08/2026 | 0.070 | 27.480 | 2,120,000 | 990,000 | 0.586 | 1,010,000 | 0.075 | 1,110,000 | 0.075 |
| 26/08/2026 | 0.079 | 28.460 | 2,320,000 | 890,000 | 0.527 | 1,100,000 | 0.080 | 1,220,000 | 0.078 |
| 25/08/2026 | 0.072 | 27.760 | 1,880,000 | 770,000 | 0.456 | 940,000 | 0.075 | 940,000 | 0.075 |
| 24/08/2026 | 0.073 | 27.820 | 5,880,000 | 770,000 | 0.456 | 2,940,000 | 0.074 | 2,940,000 | 0.074 |
| 21/08/2026 | 0.084 | 29.020 | 4,280,000 | 770,000 | 0.456 | 2,410,000 | 0.081 | 1,860,000 | 0.079 |
| 20/08/2026 | 0.073 | 27.760 | 2,870,000 | 1,320,000 | 0.781 | 1,460,000 | 0.079 | 1,410,000 | 0.078 |
| 19/08/2026 | 0.070 | 27.440 | 5,290,000 | 1,370,000 | 0.811 | 3,020,000 | 0.070 | 2,270,000 | 0.069 |
| 18/08/2026 | 0.060 | 26.180 | 180,000 | 2,120,000 | 1.254 | 160,000 | 0.054 | 20,000 | 0.060 |
| 17/08/2026 | 0.059 | 25.880 | 2,480,000 | 2,260,000 | 1.337 | 1,240,000 | 0.060 | 1,240,000 | 0.059 |
| 14/08/2026 | 0.057 | 25.620 | 1,430,000 | 2,260,000 | 1.337 | 660,000 | 0.059 | 770,000 | 0.059 |
| 13/08/2026 | 0.061 | 25.880 | 3,220,000 | 2,150,000 | 1.272 | 1,590,000 | 0.064 | 1,630,000 | 0.064 |
| 12/08/2026 | 0.064 | 26.360 | 2,310,000 | 2,110,000 | 1.249 | 970,000 | 0.065 | 1,180,000 | 0.065 |
| 11/08/2026 | 0.068 | 26.660 | 2,420,000 | 1,900,000 | 1.124 | 950,000 | 0.074 | 1,470,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |