29286 海创华泰七三购Ａ (认购证)
按盘价 
0.032 +0.003 (+10.345%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.029 | 7.635 | 0 | 360,000 | 0.514 | ||||
| 01/09/2026 | 0.032 | 7.810 | 10,000 | 360,000 | 0.514 | 10,000 | 0.032 | ||
| 31/08/2026 | 0.035 | 7.865 | 1,980,000 | 370,000 | 0.529 | 890,000 | 0.045 | 1,090,000 | 0.046 |
| 28/08/2026 | 0.049 | 8.495 | 1,870,000 | 170,000 | 0.243 | 860,000 | 0.048 | 1,010,000 | 0.049 |
| 27/08/2026 | 0.054 | 8.610 | 1,040,000 | 20,000 | 0.029 | 520,000 | 0.052 | 520,000 | 0.052 |
| 26/08/2026 | 0.054 | 8.570 | 640,000 | 20,000 | 0.029 | 320,000 | 0.059 | 320,000 | 0.057 |
| 25/08/2026 | 0.054 | 8.560 | 640,000 | 20,000 | 0.029 | 320,000 | 0.054 | 320,000 | 0.054 |
| 24/08/2026 | 0.051 | 8.440 | 320,000 | 20,000 | 0.029 | 160,000 | 0.051 | 160,000 | 0.054 |
| 21/08/2026 | 0.057 | 8.640 | 1,370,000 | 20,000 | 0.029 | 680,000 | 0.059 | 690,000 | 0.060 |
| 20/08/2026 | 0.060 | 8.665 | 1,320,000 | 10,000 | 0.014 | 660,000 | 0.062 | 660,000 | 0.064 |
| 19/08/2026 | 0.060 | 8.710 | 1,340,000 | 10,000 | 0.014 | 670,000 | 0.058 | 670,000 | 0.057 |
| 18/08/2026 | 0.059 | 8.670 | 0 | 10,000 | 0.014 | ||||
| 17/08/2026 | 0.058 | 8.565 | 670,000 | 10,000 | 0.014 | 335,000 | 0.064 | 335,000 | 0.064 |
| 14/08/2026 | 0.058 | 8.555 | 0 | 10,000 | 0.014 | ||||
| 13/08/2026 | 0.060 | 8.600 | 30,000 | 10,000 | 0.014 | 15,000 | 0.065 | 15,000 | 0.065 |
| 12/08/2026 | 0.063 | 8.690 | 30,000 | 10,000 | 0.014 | 15,000 | 0.063 | 15,000 | 0.063 |
| 11/08/2026 | 0.066 | 8.735 | 0 | 10,000 | 0.014 | ||||
| 10/08/2026 | 0.069 | 8.810 | 300,000 | 10,000 | 0.014 | 150,000 | 0.072 | 150,000 | 0.072 |
| 07/08/2026 | 0.068 | 8.810 | 50,000 | 10,000 | 0.014 | 25,000 | 0.067 | 25,000 | 0.066 |
| 06/08/2026 | 0.069 | 8.790 | 600,000 | 10,000 | 0.014 | 300,000 | 0.075 | 300,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |