29283 株车信证七四购Ａ (认购证)
按盘价 
0.039 -0.007 (-15.217%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.046 | 34.280 | 17,060,000 | 1,390,000 | 3.480 | 8,530,000 | 0.046 | 8,530,000 | 0.046 |
| 15/07/2026 | 0.043 | 33.680 | 13,140,000 | 1,390,000 | 3.480 | 6,570,000 | 0.044 | 6,570,000 | 0.044 |
| 14/07/2026 | 0.045 | 34.060 | 33,980,000 | 1,390,000 | 3.480 | 16,990,000 | 0.043 | 16,990,000 | 0.043 |
| 13/07/2026 | 0.045 | 33.720 | 28,800,000 | 1,390,000 | 3.480 | 14,400,000 | 0.046 | 14,400,000 | 0.046 |
| 10/07/2026 | 0.051 | 34.940 | 31,860,000 | 1,390,000 | 3.480 | 15,930,000 | 0.054 | 15,930,000 | 0.054 |
| 09/07/2026 | 0.057 | 35.900 | 14,360,000 | 1,390,000 | 3.480 | 7,770,000 | 0.054 | 6,590,000 | 0.054 |
| 08/07/2026 | 0.055 | 35.580 | 22,585,000 | 2,570,000 | 6.430 | 10,835,000 | 0.059 | 11,750,000 | 0.058 |
| 07/07/2026 | 0.061 | 36.520 | 24,400,000 | 1,655,000 | 4.140 | 12,200,000 | 0.063 | 12,200,000 | 0.063 |
| 06/07/2026 | 0.066 | 37.540 | 21,210,000 | 1,655,000 | 4.140 | 11,105,000 | 0.067 | 10,105,000 | 0.067 |
| 03/07/2026 | 0.067 | 37.540 | 25,905,000 | 2,655,000 | 6.640 | 12,640,000 | 0.067 | 12,965,000 | 0.067 |
| 02/07/2026 | 0.064 | 36.780 | 25,210,000 | 2,330,000 | 5.830 | 12,605,000 | 0.069 | 12,605,000 | 0.069 |
| 30/06/2026 | 0.090 | 40.060 | 52,885,000 | 2,330,000 | 5.830 | 26,135,000 | 0.082 | 26,470,000 | 0.081 |
| 29/06/2026 | 0.070 | 37.338 | 33,450,000 | 1,995,000 | 4.990 | 16,725,000 | 0.069 | 16,725,000 | 0.069 |
| 26/06/2026 | 0.065 | 36.698 | 26,690,000 | 1,995,000 | 4.990 | 13,345,000 | 0.071 | 13,345,000 | 0.071 |
| 25/06/2026 | 0.069 | 37.258 | 31,940,000 | 1,995,000 | 4.990 | 15,970,000 | 0.071 | 15,970,000 | 0.071 |
| 24/06/2026 | 0.075 | 38.198 | 24,365,000 | 1,995,000 | 4.990 | 12,340,000 | 0.076 | 12,025,000 | 0.077 |
| 23/06/2026 | 0.081 | 38.798 | 47,630,000 | 2,310,000 | 5.780 | 23,665,000 | 0.084 | 23,965,000 | 0.084 |
| 22/06/2026 | 0.089 | 39.858 | 33,740,000 | 2,010,000 | 5.030 | 16,870,000 | 0.090 | 16,870,000 | 0.090 |
| 18/06/2026 | 0.084 | 39.118 | 7,330,000 | 2,010,000 | 5.030 | 3,665,000 | 0.086 | 3,665,000 | 0.086 |
| 17/06/2026 | 0.093 | 40.238 | 18,580,000 | 2,010,000 | 5.030 | 9,425,000 | 0.094 | 9,155,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |