29268 建板信证六甲购Ａ (认购证)
按盘价 
0.310 +0.083 (+36.564%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.227 | 60.670 | 2,197,500 | 53,820,000 | 89.700 | 1,715,000 | 0.266 | 287,500 | 0.249 |
| 09/06/2026 | 0.250 | 62.470 | 7,625,000 | 55,247,500 | 92.080 | 4,870,000 | 0.243 | 1,332,500 | 0.248 |
| 08/06/2026 | 0.176 | 55.420 | 4,422,500 | 58,785,000 | 97.980 | 2,295,000 | 0.158 | 1,080,000 | 0.166 |
| 05/06/2026 | 0.131 | 49.390 | 1,572,500 | 60,000,000 | 100.000 | 330,000 | 0.155 | 330,000 | 0.161 |
| 04/06/2026 | 0.171 | 53.870 | 3,395,000 | 60,000,000 | 100.000 | 952,500 | 0.164 | 952,500 | 0.165 |
| 03/06/2026 | 0.169 | 53.720 | 32,085,000 | 60,000,000 | 100.000 | 10,815,000 | 0.153 | 18,810,000 | 0.157 |
| 02/06/2026 | 0.127 | 48.990 | 16,837,500 | 52,005,000 | 86.680 | 2,692,500 | 0.119 | 11,940,000 | 0.125 |
| 01/06/2026 | 0.113 | 46.910 | 21,665,000 | 42,757,500 | 71.260 | 1,002,500 | 0.132 | 18,755,000 | 0.124 |
| 29/05/2026 | 0.179 | 54.070 | 21,252,500 | 25,005,000 | 41.680 | 9,087,500 | 0.191 | 11,275,000 | 0.190 |
| 28/05/2026 | 0.203 | 55.970 | 4,512,500 | 22,817,500 | 38.030 | 2,217,500 | 0.197 | 1,930,000 | 0.187 |
| 27/05/2026 | 0.183 | 54.020 | 3,682,500 | 23,105,000 | 38.510 | 822,500 | 0.188 | 2,140,000 | 0.188 |
| 26/05/2026 | 0.182 | 53.670 | 97,812,500 | 21,787,500 | 36.310 | 41,947,500 | 0.193 | 51,925,000 | 0.192 |
| 22/05/2026 | 0.161 | 50.570 | 93,930,000 | 11,810,000 | 19.680 | 40,482,500 | 0.150 | 50,382,500 | 0.149 |
| 21/05/2026 | 0.109 | 43.870 | 24,380,000 | 1,910,000 | 3.180 | 11,742,500 | 0.123 | 12,437,500 | 0.124 |
| 20/05/2026 | 0.121 | 45.070 | 12,405,000 | 1,215,000 | 2.030 | 5,387,500 | 0.122 | 6,600,000 | 0.122 |
| 19/05/2026 | 0.107 | 42.630 | 602,500 | 2,500 | 0.000 | 300,000 | 0.095 | 302,500 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |