29261 康耐摩通六甲购Ａ (认购证)
按盘价 
0.041 -0.011 (-21.154%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/08/2026 | 0.052 | 40.660 | 3,170,000 | 1,705,000 | 2.436 | 795,000 | 0.053 | 2,245,000 | 0.056 |
| 17/08/2026 | 0.056 | 40.940 | 1,490,000 | 255,000 | 0.364 | 795,000 | 0.053 | 695,000 | 0.052 |
| 14/08/2026 | 0.041 | 38.260 | 1,010,000 | 355,000 | 0.507 | 505,000 | 0.042 | 505,000 | 0.042 |
| 13/08/2026 | 0.043 | 38.200 | 330,000 | 355,000 | 0.507 | 140,000 | 0.041 | 190,000 | 0.042 |
| 12/08/2026 | 0.039 | 37.400 | 315,000 | 305,000 | 0.436 | 145,000 | 0.035 | 170,000 | 0.037 |
| 11/08/2026 | 0.035 | 36.140 | 635,000 | 280,000 | 0.400 | 280,000 | 0.036 | 355,000 | 0.036 |
| 10/08/2026 | 0.039 | 37.100 | 700,000 | 205,000 | 0.293 | 350,000 | 0.035 | 350,000 | 0.036 |
| 07/08/2026 | 0.033 | 35.220 | 0 | 205,000 | 0.293 | ||||
| 06/08/2026 | 0.034 | 35.320 | 980,000 | 205,000 | 0.293 | 490,000 | 0.033 | 490,000 | 0.033 |
| 05/08/2026 | 0.038 | 36.060 | 595,000 | 205,000 | 0.293 | 220,000 | 0.037 | 375,000 | 0.036 |
| 04/08/2026 | 0.030 | 33.760 | 0 | 50,000 | 0.071 | ||||
| 03/08/2026 | 0.030 | 33.900 | 0 | 50,000 | 0.071 | ||||
| 31/07/2026 | 0.021 | 31.620 | 0 | 50,000 | 0.071 | ||||
| 30/07/2026 | 0.020 | 31.000 | 0 | 50,000 | 0.071 | ||||
| 29/07/2026 | 0.019 | 29.480 | 0 | 50,000 | 0.071 | ||||
| 28/07/2026 | 0.019 | 29.460 | 0 | 50,000 | 0.071 | ||||
| 27/07/2026 | 0.019 | 29.080 | 0 | 50,000 | 0.071 | ||||
| 24/07/2026 | 0.019 | 29.260 | 0 | 50,000 | 0.071 | ||||
| 23/07/2026 | 0.019 | 29.360 | 0 | 50,000 | 0.071 | ||||
| 22/07/2026 | 0.019 | 29.480 | 0 | 50,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |