29257 石药摩通六甲购Ａ (认购证)
按盘价 
0.170 +0.066 (+63.462%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.104 | 8.685 | 42,530,000 | 2,310,000 | 2.310 | 21,180,000 | 0.111 | 21,350,000 | 0.112 |
| 18/08/2026 | 0.113 | 8.800 | 810,000 | 2,140,000 | 2.140 | 390,000 | 0.113 | 420,000 | 0.115 |
| 17/08/2026 | 0.114 | 8.755 | 96,380,000 | 2,110,000 | 2.110 | 48,290,000 | 0.119 | 48,080,000 | 0.119 |
| 14/08/2026 | 0.111 | 8.690 | 980,000 | 2,320,000 | 2.320 | 980,000 | 0.112 | ||
| 13/08/2026 | 0.124 | 8.850 | 1,500,000 | 1,340,000 | 1.340 | 1,090,000 | 0.134 | 360,000 | 0.135 |
| 12/08/2026 | 0.109 | 8.675 | 640,000 | 2,070,000 | 2.070 | 40,000 | 0.107 | 600,000 | 0.104 |
| 11/08/2026 | 0.115 | 8.700 | 560,000 | 1,510,000 | 1.510 | 510,000 | 0.121 | 50,000 | 0.122 |
| 10/08/2026 | 0.112 | 8.625 | 2,580,000 | 1,970,000 | 1.970 | 1,860,000 | 0.139 | 720,000 | 0.120 |
| 07/08/2026 | 0.117 | 8.690 | 60,000 | 3,110,000 | 3.110 | 60,000 | 0.101 | ||
| 06/08/2026 | 0.106 | 8.500 | 650,000 | 3,050,000 | 3.050 | 70,000 | 0.101 | 580,000 | 0.099 |
| 05/08/2026 | 0.100 | 8.375 | 20,000 | 2,540,000 | 2.540 | 20,000 | 0.102 | ||
| 04/08/2026 | 0.108 | 8.485 | 20,000 | 2,560,000 | 2.560 | 20,000 | 0.107 | ||
| 03/08/2026 | 0.108 | 8.465 | 570,000 | 2,580,000 | 2.580 | 20,000 | 0.106 | 550,000 | 0.101 |
| 31/07/2026 | 0.117 | 8.580 | 310,000 | 2,050,000 | 2.050 | 220,000 | 0.117 | 90,000 | 0.122 |
| 30/07/2026 | 0.116 | 8.550 | 540,000 | 2,180,000 | 2.180 | 20,000 | 0.116 | 520,000 | 0.115 |
| 29/07/2026 | 0.136 | 8.760 | 1,170,000 | 1,680,000 | 1.680 | 1,160,000 | 0.133 | 10,000 | 0.133 |
| 28/07/2026 | 0.118 | 8.490 | 260,000 | 2,830,000 | 2.830 | 160,000 | 0.118 | 100,000 | 0.110 |
| 27/07/2026 | 0.107 | 8.300 | 380,000 | 2,890,000 | 2.890 | 380,000 | 0.113 | ||
| 24/07/2026 | 0.124 | 8.550 | 1,440,000 | 2,510,000 | 2.510 | 1,030,000 | 0.129 | 390,000 | 0.126 |
| 23/07/2026 | 0.111 | 8.370 | 1,310,000 | 3,150,000 | 3.150 | 670,000 | 0.114 | 640,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |