29257 石药摩通六甲购Ａ (认购证)
按盘价 
0.031 -0.001 (-3.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2026 | 0.032 | 8.865 | 1,910,000 | 2,400,000 | 2.400 | 890,000 | 0.038 | 1,020,000 | 0.038 |
| 14/10/2026 | 0.033 | 8.810 | 470,000 | 2,270,000 | 2.270 | 270,000 | 0.036 | 150,000 | 0.037 |
| 13/10/2026 | 0.047 | 9.065 | 900,000 | 2,390,000 | 2.390 | 470,000 | 0.038 | 430,000 | 0.038 |
| 12/10/2026 | 0.047 | 9.025 | 470,000 | 2,430,000 | 2.430 | 230,000 | 0.052 | 240,000 | 0.050 |
| 09/10/2026 | 0.054 | 9.085 | 1,230,000 | 2,420,000 | 2.420 | 530,000 | 0.053 | 700,000 | 0.053 |
| 08/10/2026 | 0.067 | 9.285 | 2,550,000 | 2,250,000 | 2.250 | 1,260,000 | 0.096 | 1,230,000 | 0.097 |
| 07/10/2026 | 0.112 | 9.815 | 620,000 | 2,280,000 | 2.280 | 300,000 | 0.115 | 280,000 | 0.114 |
| 06/10/2026 | 0.129 | 10.000 | 860,000 | 2,300,000 | 2.300 | 440,000 | 0.132 | 410,000 | 0.136 |
| 05/10/2026 | 0.117 | 9.855 | 1,280,000 | 2,330,000 | 2.330 | 840,000 | 0.113 | 440,000 | 0.113 |
| 02/10/2026 | 0.129 | 9.930 | 2,480,000 | 2,730,000 | 2.730 | 1,990,000 | 0.113 | 330,000 | 0.121 |
| 30/09/2026 | 0.145 | 10.070 | 4,750,000 | 4,390,000 | 4.390 | 1,560,000 | 0.140 | 3,030,000 | 0.139 |
| 29/09/2026 | 0.097 | 9.475 | 1,710,000 | 2,920,000 | 2.920 | 830,000 | 0.106 | 880,000 | 0.107 |
| 28/09/2026 | 0.094 | 9.390 | 740,000 | 2,870,000 | 2.870 | 370,000 | 0.100 | 370,000 | 0.098 |
| 25/09/2026 | 0.091 | 9.330 | 450,000 | 2,870,000 | 2.870 | 170,000 | 0.087 | 280,000 | 0.087 |
| 24/09/2026 | 0.094 | 9.340 | 1,880,000 | 2,760,000 | 2.760 | 930,000 | 0.109 | 950,000 | 0.109 |
| 23/09/2026 | 0.119 | 9.650 | 3,230,000 | 2,740,000 | 2.740 | 1,550,000 | 0.125 | 1,580,000 | 0.126 |
| 22/09/2026 | 0.128 | 9.710 | 5,360,000 | 2,710,000 | 2.710 | 3,230,000 | 0.114 | 1,540,000 | 0.118 |
| 21/09/2026 | 0.120 | 9.605 | 5,510,000 | 4,400,000 | 4.400 | 1,740,000 | 0.112 | 3,470,000 | 0.115 |
| 18/09/2026 | 0.076 | 8.930 | 3,020,000 | 2,670,000 | 2.670 | 1,590,000 | 0.083 | 1,430,000 | 0.081 |
| 17/09/2026 | 0.075 | 8.850 | 1,700,000 | 2,830,000 | 2.830 | 840,000 | 0.074 | 860,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |