29255 复电摩通六甲购Ａ (认购证)
按盘价 
0.013 -0.008 (-38.095%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.021 | 28.100 | 0 | 505,000 | 1.263 | ||||
| 15/07/2026 | 0.021 | 28.000 | 55,000 | 505,000 | 1.263 | 55,000 | 0.021 | ||
| 14/07/2026 | 0.022 | 28.400 | 0 | 450,000 | 1.125 | ||||
| 13/07/2026 | 0.024 | 29.380 | 280,000 | 450,000 | 1.125 | 130,000 | 0.027 | 140,000 | 0.031 |
| 10/07/2026 | 0.034 | 31.640 | 840,000 | 440,000 | 1.100 | 425,000 | 0.036 | 410,000 | 0.037 |
| 09/07/2026 | 0.035 | 32.020 | 225,000 | 455,000 | 1.138 | 135,000 | 0.032 | 90,000 | 0.035 |
| 08/07/2026 | 0.037 | 32.300 | 620,000 | 500,000 | 1.250 | 365,000 | 0.037 | 80,000 | 0.038 |
| 07/07/2026 | 0.030 | 30.400 | 140,000 | 785,000 | 1.962 | 140,000 | 0.036 | ||
| 06/07/2026 | 0.036 | 31.500 | 10,000 | 925,000 | 2.312 | 10,000 | 0.036 | ||
| 03/07/2026 | 0.034 | 30.920 | 235,000 | 915,000 | 2.288 | 90,000 | 0.034 | 145,000 | 0.032 |
| 02/07/2026 | 0.026 | 29.080 | 370,000 | 860,000 | 2.150 | 185,000 | 0.030 | 185,000 | 0.029 |
| 30/06/2026 | 0.036 | 31.060 | 330,000 | 860,000 | 2.150 | 330,000 | 0.037 | ||
| 29/06/2026 | 0.031 | 30.200 | 0 | 530,000 | 1.325 | ||||
| 26/06/2026 | 0.025 | 28.100 | 0 | 530,000 | 1.325 | ||||
| 25/06/2026 | 0.025 | 28.240 | 0 | 530,000 | 1.325 | ||||
| 24/06/2026 | 0.025 | 28.034 | 0 | 530,000 | 1.325 | ||||
| 23/06/2026 | 0.026 | 27.814 | 0 | 530,000 | 1.325 | ||||
| 22/06/2026 | 0.026 | 27.994 | 0 | 530,000 | 1.325 | ||||
| 18/06/2026 | 0.030 | 29.554 | 1,050,000 | 530,000 | 1.325 | 1,000,000 | 0.030 | 50,000 | 0.030 |
| 17/06/2026 | 0.033 | 29.414 | 1,000,000 | 1,480,000 | 3.700 | 1,000,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |