29249 舜光华泰七四购Ａ (认购证)
按盘价 
0.103 -0.002 (-1.905%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 64.900 | 0 | |||||||
| 24/09/2026 | 65.200 | 0 | 2,740,000 | 3.914 | 3,970,000 | 0.107 | 4,080,000 | 0.107 | |
| 23/09/2026 | 65.000 | 0 | 2,630,000 | 3.757 | 3,075,000 | 0.115 | 3,075,000 | 0.116 | |
| 22/09/2026 | 67.100 | 0 | 2,630,000 | 3.757 | 180,000 | 0.131 | 465,000 | 0.130 | |
| 21/09/2026 | 67.350 | 0 | 2,345,000 | 3.350 | 540,000 | 0.122 | 540,000 | 0.127 | |
| 18/09/2026 | 67.050 | 0 | 2,345,000 | 3.350 | 850,000 | 0.126 | 900,000 | 0.135 | |
| 17/09/2026 | 67.500 | 0 | 2,295,000 | 3.279 | 550,000 | 0.130 | 190,000 | 0.131 | |
| 16/09/2026 | 68.500 | 0 | 2,655,000 | 3.793 | 180,000 | 0.132 | 540,000 | 0.130 | |
| 15/09/2026 | 67.150 | 0 | 2,295,000 | 3.279 | 1,435,000 | 0.141 | 1,530,000 | 0.143 | |
| 14/09/2026 | 66.950 | 0 | 2,200,000 | 3.143 | 5,265,000 | 0.130 | 5,265,000 | 0.131 | |
| 11/09/2026 | 69.100 | 0 | 2,200,000 | 3.143 | 8,205,000 | 0.148 | 8,220,000 | 0.147 | |
| 10/09/2026 | 68.800 | 0 | 2,185,000 | 3.121 | 9,680,000 | 0.146 | 9,680,000 | 0.145 | |
| 09/09/2026 | 69.600 | 0 | 2,185,000 | 3.121 | 5,520,000 | 0.142 | 5,430,000 | 0.140 | |
| 08/09/2026 | 67.300 | 0 | 2,275,000 | 3.250 | 5,680,000 | 0.125 | 5,825,000 | 0.128 | |
| 07/09/2026 | 69.550 | 0 | 2,130,000 | 3.043 | 730,000 | 0.138 | 735,000 | 0.143 | |
| 04/09/2026 | 70.500 | 0 | 2,125,000 | 3.036 | 540,000 | 0.161 | 540,000 | 0.163 | |
| 03/09/2026 | 70.600 | 0 | 2,125,000 | 3.036 | 920,000 | 0.157 | 920,000 | 0.155 | |
| 02/09/2026 | 71.700 | 0 | 2,125,000 | 3.036 | 3,655,000 | 0.170 | 2,800,000 | 0.170 | |
| 01/09/2026 | 71.900 | 0 | 2,980,000 | 4.257 | 19,205,000 | 0.192 | 18,200,000 | 0.191 | |
| 31/08/2026 | 71.100 | 0 | 3,985,000 | 5.693 | 11,845,000 | 0.152 | 13,395,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |