29237 瑞声汇丰七四购Ａ (认购证)
按盘价 
0.063 -0.005 (-7.353%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.068 | 40.340 | 19,050,000 | 1,275,000 | 2.130 | 9,150,000 | 0.070 | 9,900,000 | 0.070 |
| 23/09/2026 | 0.062 | 39.480 | 5,450,000 | 525,000 | 0.880 | 2,750,000 | 0.064 | 2,700,000 | 0.066 |
| 22/09/2026 | 0.066 | 40.020 | 12,700,000 | 575,000 | 0.960 | 6,350,000 | 0.070 | 6,350,000 | 0.071 |
| 21/09/2026 | 0.068 | 40.280 | 12,100,000 | 575,000 | 0.960 | 6,050,000 | 0.067 | 6,050,000 | 0.068 |
| 18/09/2026 | 0.072 | 40.620 | 7,900,000 | 575,000 | 0.960 | 3,950,000 | 0.068 | 3,950,000 | 0.069 |
| 17/09/2026 | 0.070 | 40.400 | 3,000,000 | 575,000 | 0.960 | 1,500,000 | 0.067 | 1,500,000 | 0.068 |
| 16/09/2026 | 0.071 | 40.640 | 1,900,000 | 575,000 | 0.960 | 950,000 | 0.068 | 950,000 | 0.069 |
| 15/09/2026 | 0.071 | 40.480 | 6,850,000 | 575,000 | 0.960 | 3,425,000 | 0.074 | 3,425,000 | 0.077 |
| 14/09/2026 | 0.078 | 41.240 | 9,400,000 | 575,000 | 0.960 | 4,700,000 | 0.077 | 4,700,000 | 0.078 |
| 11/09/2026 | 0.084 | 42.000 | 9,750,000 | 575,000 | 0.960 | 4,875,000 | 0.081 | 4,875,000 | 0.079 |
| 10/09/2026 | 0.081 | 41.500 | 7,250,000 | 575,000 | 0.960 | 3,625,000 | 0.081 | 3,625,000 | 0.081 |
| 09/09/2026 | 0.087 | 42.480 | 21,950,000 | 575,000 | 0.960 | 10,975,000 | 0.088 | 10,975,000 | 0.088 |
| 08/09/2026 | 0.077 | 40.900 | 17,450,000 | 575,000 | 0.960 | 8,725,000 | 0.084 | 8,725,000 | 0.084 |
| 07/09/2026 | 0.098 | 43.500 | 10,450,000 | 575,000 | 0.960 | 5,225,000 | 0.093 | 5,225,000 | 0.093 |
| 04/09/2026 | 0.094 | 42.960 | 23,750,000 | 575,000 | 0.960 | 11,875,000 | 0.095 | 11,875,000 | 0.095 |
| 03/09/2026 | 0.088 | 42.320 | 5,550,000 | 575,000 | 0.960 | 2,775,000 | 0.091 | 2,775,000 | 0.091 |
| 02/09/2026 | 0.096 | 43.260 | 14,550,000 | 575,000 | 0.960 | 7,275,000 | 0.097 | 7,275,000 | 0.097 |
| 01/09/2026 | 0.105 | 44.040 | 14,825,000 | 575,000 | 0.960 | 7,400,000 | 0.107 | 7,425,000 | 0.107 |
| 31/08/2026 | 0.111 | 44.500 | 22,000,000 | 550,000 | 0.920 | 11,050,000 | 0.097 | 10,850,000 | 0.096 |
| 28/08/2026 | 0.084 | 41.000 | 8,400,000 | 750,000 | 1.250 | 4,200,000 | 0.084 | 4,200,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |