29236 建滔汇丰六甲购Ｂ (认购证)
按盘价 
0.085 -0.008 (-8.602%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.093 | 59.100 | 21,100,000 | 3,975,000 | 9.940 | 10,550,000 | 0.091 | 10,550,000 | 0.091 |
| 23/09/2026 | 0.092 | 58.650 | 175,000 | 3,975,000 | 9.940 | 175,000 | 0.087 | ||
| 22/09/2026 | 0.075 | 55.550 | 5,525,000 | 4,150,000 | 10.380 | 2,675,000 | 0.077 | 2,850,000 | 0.078 |
| 21/09/2026 | 0.087 | 57.150 | 100,000 | 3,975,000 | 9.940 | 50,000 | 0.084 | 50,000 | 0.086 |
| 18/09/2026 | 0.081 | 55.800 | 2,100,000 | 3,975,000 | 9.940 | 1,050,000 | 0.079 | 1,050,000 | 0.079 |
| 17/09/2026 | 0.076 | 54.650 | 450,000 | 3,975,000 | 9.940 | 225,000 | 0.091 | 225,000 | 0.090 |
| 16/09/2026 | 0.092 | 56.500 | 1,850,000 | 3,975,000 | 9.940 | 925,000 | 0.082 | 925,000 | 0.083 |
| 15/09/2026 | 0.084 | 55.250 | 450,000 | 3,975,000 | 9.940 | 225,000 | 0.089 | 225,000 | 0.091 |
| 14/09/2026 | 0.079 | 53.950 | 1,325,000 | 3,975,000 | 9.940 | 650,000 | 0.083 | 675,000 | 0.083 |
| 11/09/2026 | 0.074 | 52.750 | 450,000 | 3,950,000 | 9.880 | 225,000 | 0.073 | 225,000 | 0.070 |
| 10/09/2026 | 0.082 | 53.400 | 100,000 | 3,950,000 | 9.880 | 50,000 | 0.084 | 50,000 | 0.082 |
| 09/09/2026 | 0.080 | 53.050 | 100,000 | 3,950,000 | 9.880 | 75,000 | 0.080 | 25,000 | 0.080 |
| 08/09/2026 | 0.072 | 50.950 | 500,000 | 4,000,000 | 10.000 | 250,000 | 0.074 | 250,000 | 0.074 |
| 07/09/2026 | 0.079 | 52.350 | 3,500,000 | 4,000,000 | 10.000 | 1,750,000 | 0.081 | 1,750,000 | 0.081 |
| 04/09/2026 | 0.070 | 50.250 | 75,000 | 4,000,000 | 10.000 | 75,000 | 0.080 | ||
| 03/09/2026 | 0.086 | 52.500 | 0 | 3,925,000 | 9.810 | ||||
| 02/09/2026 | 0.090 | 52.550 | 150,000 | 3,925,000 | 9.810 | 150,000 | 0.094 | ||
| 01/09/2026 | 0.084 | 51.300 | 0 | 4,075,000 | 10.190 | ||||
| 31/08/2026 | 0.108 | 54.100 | 0 | 4,075,000 | 10.190 | ||||
| 28/08/2026 | 0.095 | 52.650 | 25,000 | 4,075,000 | 10.190 | 25,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |