29232 建板汇丰六甲购Ｂ (认购证)
按盘价 
0.335 +0.098 (+41.350%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.237 | 60.670 | 675,000 | 37,650,000 | 94.130 | 375,000 | 0.222 | ||
| 09/06/2026 | 0.310 | 62.470 | 1,575,000 | 38,025,000 | 95.060 | 1,050,000 | 0.255 | ||
| 08/06/2026 | 0.180 | 55.420 | 2,350,000 | 39,075,000 | 97.690 | 1,425,000 | 0.160 | 500,000 | 0.163 |
| 05/06/2026 | 0.159 | 49.390 | 125,000 | 40,000,000 | 100.000 | 25,000 | 0.188 | 25,000 | 0.160 |
| 04/06/2026 | 0.179 | 53.870 | 425,000 | 40,000,000 | 100.000 | 200,000 | 0.177 | 200,000 | 0.174 |
| 03/06/2026 | 0.185 | 53.720 | 4,500,000 | 40,000,000 | 100.000 | 1,350,000 | 0.176 | 2,825,000 | 0.181 |
| 02/06/2026 | 0.149 | 48.990 | 9,025,000 | 38,525,000 | 96.310 | 1,525,000 | 0.121 | 7,400,000 | 0.146 |
| 01/06/2026 | 0.130 | 46.910 | 33,950,000 | 32,650,000 | 81.630 | 11,275,000 | 0.158 | 18,200,000 | 0.141 |
| 29/05/2026 | 0.196 | 54.070 | 15,475,000 | 25,725,000 | 64.310 | 7,475,000 | 0.214 | 7,850,000 | 0.214 |
| 28/05/2026 | 0.220 | 55.970 | 22,100,000 | 25,350,000 | 63.380 | 10,525,000 | 0.200 | 10,900,000 | 0.196 |
| 27/05/2026 | 0.200 | 54.020 | 3,175,000 | 24,975,000 | 62.440 | 1,675,000 | 0.209 | 1,350,000 | 0.203 |
| 26/05/2026 | 0.197 | 53.670 | 12,650,000 | 25,300,000 | 63.250 | 1,750,000 | 0.198 | 10,500,000 | 0.202 |
| 22/05/2026 | 0.169 | 50.570 | 30,425,000 | 16,550,000 | 41.380 | 12,775,000 | 0.146 | 17,175,000 | 0.147 |
| 21/05/2026 | 0.114 | 43.870 | 41,050,000 | 12,150,000 | 30.380 | 20,250,000 | 0.127 | 20,725,000 | 0.127 |
| 20/05/2026 | 0.125 | 45.070 | 14,125,000 | 11,675,000 | 29.190 | 7,025,000 | 0.124 | 6,975,000 | 0.124 |
| 19/05/2026 | 0.110 | 42.630 | 92,225,000 | 11,725,000 | 29.310 | 40,275,000 | 0.094 | 51,875,000 | 0.096 |
| 18/05/2026 | 0.109 | 42.390 | 35,775,000 | 125,000 | 0.310 | 17,775,000 | 0.105 | 17,900,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |