29213 海智中银六甲购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.011 | 20.040 | 0 | 150,000 | 0.300 | ||||
| 23/09/2026 | 0.011 | 19.910 | 0 | 150,000 | 0.300 | ||||
| 22/09/2026 | 0.011 | 19.900 | 8,000 | 150,000 | 0.300 | 8,000 | 0.010 | ||
| 21/09/2026 | 0.015 | 19.750 | 0 | 158,000 | 0.316 | ||||
| 18/09/2026 | 0.021 | 20.580 | 0 | 158,000 | 0.316 | ||||
| 17/09/2026 | 0.022 | 20.580 | 0 | 158,000 | 0.316 | ||||
| 16/09/2026 | 0.024 | 20.700 | 0 | 158,000 | 0.316 | ||||
| 15/09/2026 | 0.024 | 21.040 | 0 | 158,000 | 0.316 | ||||
| 14/09/2026 | 0.024 | 20.980 | 0 | 158,000 | 0.316 | ||||
| 11/09/2026 | 0.024 | 20.580 | 0 | 158,000 | 0.316 | ||||
| 10/09/2026 | 0.027 | 20.820 | 0 | 158,000 | 0.316 | ||||
| 09/09/2026 | 0.031 | 21.060 | 0 | 158,000 | 0.316 | ||||
| 08/09/2026 | 0.031 | 21.220 | 0 | 158,000 | 0.316 | ||||
| 07/09/2026 | 0.032 | 21.120 | 0 | 158,000 | 0.316 | ||||
| 04/09/2026 | 0.043 | 21.620 | 2,196,000 | 158,000 | 0.316 | 1,098,000 | 0.040 | 1,098,000 | 0.040 |
| 03/09/2026 | 0.035 | 21.180 | 3,196,000 | 158,000 | 0.316 | 1,598,000 | 0.033 | 1,598,000 | 0.033 |
| 02/09/2026 | 0.032 | 20.860 | 1,440,000 | 158,000 | 0.316 | 720,000 | 0.034 | 720,000 | 0.034 |
| 01/09/2026 | 0.039 | 21.260 | 5,704,000 | 158,000 | 0.316 | 2,852,000 | 0.040 | 2,852,000 | 0.040 |
| 31/08/2026 | 0.044 | 21.560 | 1,812,000 | 158,000 | 0.316 | 906,000 | 0.040 | 906,000 | 0.040 |
| 28/08/2026 | 0.042 | 21.280 | 1,580,000 | 158,000 | 0.316 | 790,000 | 0.040 | 790,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |