29205 领展信证七一购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.011 | 37.520 | 0 | 80,000 | 0.200 | ||||
| 23/09/2026 | 0.011 | 37.700 | 0 | 80,000 | 0.200 | ||||
| 22/09/2026 | 0.011 | 37.620 | 0 | 80,000 | 0.200 | ||||
| 21/09/2026 | 0.011 | 37.480 | 0 | 80,000 | 0.200 | ||||
| 18/09/2026 | 0.011 | 37.020 | 0 | 80,000 | 0.200 | ||||
| 17/09/2026 | 0.011 | 36.720 | 0 | 80,000 | 0.200 | ||||
| 16/09/2026 | 0.011 | 37.060 | 0 | 80,000 | 0.200 | ||||
| 15/09/2026 | 0.011 | 36.800 | 0 | 80,000 | 0.200 | ||||
| 14/09/2026 | 0.011 | 37.180 | 0 | 80,000 | 0.200 | ||||
| 11/09/2026 | 0.011 | 37.840 | 0 | 80,000 | 0.200 | ||||
| 10/09/2026 | 0.011 | 38.620 | 27,000 | 80,000 | 0.200 | 17,000 | 0.011 | 10,000 | 0.012 |
| 09/09/2026 | 0.014 | 38.860 | 0 | 87,000 | 0.220 | ||||
| 08/09/2026 | 0.014 | 38.720 | 0 | 87,000 | 0.220 | ||||
| 07/09/2026 | 0.015 | 38.800 | 0 | 87,000 | 0.220 | ||||
| 04/09/2026 | 0.016 | 38.840 | 17,000 | 87,000 | 0.220 | 17,000 | 0.019 | ||
| 03/09/2026 | 0.013 | 38.220 | 0 | 70,000 | 0.180 | ||||
| 02/09/2026 | 0.014 | 38.540 | 0 | 70,000 | 0.180 | ||||
| 01/09/2026 | 0.014 | 38.200 | 10,000 | 70,000 | 0.180 | 10,000 | 0.014 | ||
| 31/08/2026 | 0.017 | 38.720 | 1,825,000 | 60,000 | 0.150 | 910,000 | 0.016 | 915,000 | 0.016 |
| 28/08/2026 | 0.021 | 39.260 | 0 | 55,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |