29145 顺丰麦银七七购Ａ (认购证)
按盘价 
0.062 +0.001 (+1.639%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.061 | 28.560 | 740,000 | 220,000 | 0.550 | 360,000 | 0.061 | 380,000 | 0.060 |
| 24/09/2026 | 0.063 | 28.740 | 1,080,000 | 200,000 | 0.500 | 540,000 | 0.063 | 540,000 | 0.063 |
| 23/09/2026 | 0.064 | 28.880 | 600,000 | 200,000 | 0.500 | 300,000 | 0.064 | 300,000 | 0.064 |
| 22/09/2026 | 0.065 | 28.880 | 60,000 | 200,000 | 0.500 | 60,000 | 0.065 | ||
| 21/09/2026 | 0.065 | 29.060 | 1,340,000 | 140,000 | 0.350 | 670,000 | 0.065 | 670,000 | 0.065 |
| 18/09/2026 | 0.065 | 28.980 | 1,740,000 | 140,000 | 0.350 | 870,000 | 0.065 | 870,000 | 0.065 |
| 17/09/2026 | 0.066 | 29.040 | 2,400,000 | 140,000 | 0.350 | 1,290,000 | 0.064 | 1,110,000 | 0.063 |
| 16/09/2026 | 0.065 | 28.720 | 2,820,000 | 320,000 | 0.800 | 1,320,000 | 0.065 | 1,500,000 | 0.064 |
| 15/09/2026 | 0.066 | 28.840 | 1,920,000 | 140,000 | 0.350 | 960,000 | 0.067 | 960,000 | 0.067 |
| 14/09/2026 | 0.068 | 29.160 | 2,040,000 | 140,000 | 0.350 | 1,020,000 | 0.068 | 1,020,000 | 0.068 |
| 11/09/2026 | 0.070 | 29.420 | 480,000 | 140,000 | 0.350 | 240,000 | 0.070 | 240,000 | 0.068 |
| 10/09/2026 | 0.074 | 29.580 | 1,080,000 | 140,000 | 0.350 | 540,000 | 0.078 | 540,000 | 0.078 |
| 09/09/2026 | 0.078 | 30.214 | 4,500,000 | 140,000 | 0.350 | 2,250,000 | 0.077 | 2,250,000 | 0.077 |
| 08/09/2026 | 0.079 | 30.414 | 2,700,000 | 140,000 | 0.350 | 1,350,000 | 0.079 | 1,350,000 | 0.079 |
| 07/09/2026 | 0.081 | 30.534 | 1,320,000 | 140,000 | 0.350 | 660,000 | 0.081 | 660,000 | 0.082 |
| 04/09/2026 | 0.085 | 31.074 | 2,600,000 | 140,000 | 0.350 | 1,300,000 | 0.084 | 1,300,000 | 0.083 |
| 03/09/2026 | 0.080 | 30.334 | 13,760,000 | 140,000 | 0.350 | 6,880,000 | 0.082 | 6,880,000 | 0.082 |
| 02/09/2026 | 0.081 | 30.494 | 960,000 | 140,000 | 0.350 | 480,000 | 0.082 | 480,000 | 0.081 |
| 01/09/2026 | 0.081 | 30.334 | 2,240,000 | 140,000 | 0.350 | 1,120,000 | 0.081 | 1,120,000 | 0.080 |
| 31/08/2026 | 0.082 | 30.414 | 4,680,000 | 140,000 | 0.350 | 2,340,000 | 0.081 | 2,340,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/09/2026 10:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |