29135 玖龙花旗六甲购Ａ (认购证)
按盘价 
0.041 -0.008 (-16.327%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.049 | 6.810 | 4,200,000 | 4,015,000 | 10.040 | 2,100,000 | 0.048 | 2,100,000 | 0.048 |
| 01/09/2026 | 0.054 | 6.935 | 2,305,000 | 4,015,000 | 10.040 | 1,170,000 | 0.050 | 1,095,000 | 0.049 |
| 31/08/2026 | 0.051 | 6.820 | 4,470,000 | 4,090,000 | 10.230 | 2,170,000 | 0.052 | 2,300,000 | 0.052 |
| 28/08/2026 | 0.060 | 6.970 | 7,185,000 | 3,960,000 | 9.900 | 3,220,000 | 0.057 | 3,915,000 | 0.057 |
| 27/08/2026 | 0.063 | 7.000 | 2,850,000 | 3,265,000 | 8.160 | 1,225,000 | 0.064 | 1,625,000 | 0.064 |
| 26/08/2026 | 0.071 | 7.130 | 14,170,000 | 2,865,000 | 7.160 | 7,045,000 | 0.082 | 6,905,000 | 0.082 |
| 25/08/2026 | 0.068 | 7.055 | 5,355,000 | 3,005,000 | 7.510 | 2,660,000 | 0.066 | 2,695,000 | 0.065 |
| 24/08/2026 | 0.060 | 6.835 | 9,010,000 | 2,970,000 | 7.430 | 4,845,000 | 0.063 | 4,165,000 | 0.064 |
| 21/08/2026 | 0.064 | 6.875 | 11,760,000 | 3,650,000 | 9.130 | 5,475,000 | 0.066 | 6,265,000 | 0.065 |
| 20/08/2026 | 0.054 | 6.585 | 33,530,000 | 2,860,000 | 7.150 | 16,665,000 | 0.075 | 16,580,000 | 0.076 |
| 19/08/2026 | 0.124 | 7.915 | 3,460,000 | 2,945,000 | 7.360 | 1,790,000 | 0.134 | 1,665,000 | 0.128 |
| 18/08/2026 | 0.135 | 8.025 | 3,735,000 | 3,070,000 | 7.680 | 2,140,000 | 0.133 | 1,595,000 | 0.134 |
| 17/08/2026 | 0.142 | 8.060 | 5,260,000 | 3,615,000 | 9.040 | 2,215,000 | 0.146 | 3,045,000 | 0.145 |
| 14/08/2026 | 0.147 | 8.075 | 16,445,000 | 2,785,000 | 6.960 | 7,795,000 | 0.143 | 8,600,000 | 0.143 |
| 13/08/2026 | 0.139 | 7.995 | 7,025,000 | 1,980,000 | 4.950 | 3,455,000 | 0.146 | 3,565,000 | 0.146 |
| 12/08/2026 | 0.158 | 8.210 | 9,240,000 | 1,870,000 | 4.680 | 4,550,000 | 0.160 | 4,685,000 | 0.161 |
| 11/08/2026 | 0.165 | 8.235 | 15,635,000 | 1,735,000 | 4.340 | 7,690,000 | 0.171 | 7,940,000 | 0.171 |
| 10/08/2026 | 0.181 | 8.385 | 24,655,000 | 1,485,000 | 3.710 | 12,285,000 | 0.172 | 12,270,000 | 0.172 |
| 07/08/2026 | 0.155 | 8.060 | 10,750,000 | 1,500,000 | 3.750 | 5,455,000 | 0.151 | 5,280,000 | 0.151 |
| 06/08/2026 | 0.153 | 7.990 | 16,095,000 | 1,675,000 | 4.190 | 7,920,000 | 0.151 | 8,175,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |