29128 网易摩利六甲沽Ａ (认沽证)
按盘价 
0.024 +0.006 (+33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.018 | 186.600 | 1,080,000 | 320,000 | 0.667 | 540,000 | 0.019 | 540,000 | 0.020 |
| 23/09/2026 | 0.021 | 184.300 | 0 | 320,000 | 0.667 | ||||
| 22/09/2026 | 0.021 | 185.200 | 360,000 | 320,000 | 0.667 | 180,000 | 0.021 | 180,000 | 0.020 |
| 21/09/2026 | 0.022 | 185.300 | 1,620,000 | 320,000 | 0.667 | 810,000 | 0.024 | 810,000 | 0.024 |
| 18/09/2026 | 0.024 | 183.600 | 1,300,000 | 320,000 | 0.667 | 650,000 | 0.025 | 650,000 | 0.025 |
| 17/09/2026 | 0.025 | 185.100 | 800,000 | 320,000 | 0.667 | 600,000 | 0.026 | 200,000 | 0.027 |
| 16/09/2026 | 0.024 | 186.800 | 740,000 | 720,000 | 1.500 | 370,000 | 0.027 | 370,000 | 0.027 |
| 15/09/2026 | 0.024 | 187.100 | 400,000 | 720,000 | 1.500 | 400,000 | 0.024 | ||
| 14/09/2026 | 0.030 | 182.100 | 0 | 320,000 | 0.667 | ||||
| 11/09/2026 | 0.032 | 182.100 | 60,000 | 320,000 | 0.667 | 30,000 | 0.033 | 30,000 | 0.033 |
| 10/09/2026 | 0.031 | 183.100 | 1,450,000 | 320,000 | 0.667 | 730,000 | 0.031 | 720,000 | 0.032 |
| 09/09/2026 | 0.030 | 183.200 | 350,000 | 330,000 | 0.688 | 350,000 | 0.030 | ||
| 08/09/2026 | 0.025 | 188.200 | 0 | 680,000 | 1.417 | ||||
| 07/09/2026 | 0.026 | 187.700 | 640,000 | 680,000 | 1.417 | 320,000 | 0.027 | 320,000 | 0.027 |
| 04/09/2026 | 0.025 | 189.100 | 160,000 | 680,000 | 1.417 | 10,000 | 0.025 | 150,000 | 0.025 |
| 03/09/2026 | 0.032 | 183.000 | 20,000 | 540,000 | 1.125 | 20,000 | 0.032 | ||
| 02/09/2026 | 0.029 | 186.800 | 130,000 | 560,000 | 1.167 | 130,000 | 0.031 | ||
| 01/09/2026 | 0.027 | 188.047 | 400,000 | 690,000 | 1.438 | 150,000 | 0.026 | 250,000 | 0.026 |
| 31/08/2026 | 0.025 | 191.647 | 340,000 | 590,000 | 1.229 | 170,000 | 0.030 | 170,000 | 0.033 |
| 28/08/2026 | 0.027 | 191.447 | 0 | 590,000 | 1.229 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |