29126 江铜摩利七三购Ａ (认购证)
按盘价 
0.027 +0.002 (+8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2026 | 0.025 | 31.200 | 920,000 | 2,070,000 | 2.300 | 435,000 | 0.025 | 235,000 | 0.026 |
| 14/10/2026 | 0.033 | 32.580 | 1,090,000 | 2,270,000 | 2.522 | 745,000 | 0.034 | 295,000 | 0.034 |
| 13/10/2026 | 0.036 | 33.040 | 1,300,000 | 2,720,000 | 3.022 | 365,000 | 0.031 | 885,000 | 0.034 |
| 12/10/2026 | 0.035 | 32.700 | 580,000 | 2,200,000 | 2.444 | 290,000 | 0.038 | 290,000 | 0.039 |
| 09/10/2026 | 0.037 | 33.220 | 1,080,000 | 2,200,000 | 2.444 | 590,000 | 0.035 | 490,000 | 0.036 |
| 08/10/2026 | 0.035 | 32.580 | 490,000 | 2,300,000 | 2.556 | 230,000 | 0.039 | 230,000 | 0.039 |
| 07/10/2026 | 0.040 | 33.380 | 770,000 | 2,300,000 | 2.556 | 385,000 | 0.040 | 385,000 | 0.040 |
| 06/10/2026 | 0.042 | 33.500 | 550,000 | 2,300,000 | 2.556 | 275,000 | 0.043 | 275,000 | 0.044 |
| 05/10/2026 | 0.043 | 33.320 | 1,050,000 | 2,300,000 | 2.556 | 1,050,000 | 0.041 | ||
| 02/10/2026 | 0.039 | 32.780 | 1,880,000 | 3,350,000 | 3.722 | 445,000 | 0.038 | 1,335,000 | 0.036 |
| 30/09/2026 | 0.041 | 32.920 | 1,135,000 | 2,460,000 | 2.733 | 540,000 | 0.041 | 475,000 | 0.040 |
| 29/09/2026 | 0.040 | 32.440 | 2,615,000 | 2,525,000 | 2.806 | 1,165,000 | 0.038 | 1,410,000 | 0.039 |
| 28/09/2026 | 0.037 | 31.840 | 3,150,000 | 2,280,000 | 2.533 | 1,480,000 | 0.037 | 1,520,000 | 0.038 |
| 25/09/2026 | 0.044 | 32.940 | 2,045,000 | 2,240,000 | 2.489 | 1,025,000 | 0.042 | 920,000 | 0.040 |
| 24/09/2026 | 0.044 | 33.000 | 1,610,000 | 2,345,000 | 2.606 | 735,000 | 0.045 | 775,000 | 0.046 |
| 23/09/2026 | 0.053 | 34.180 | 3,250,000 | 2,305,000 | 2.561 | 1,565,000 | 0.055 | 1,635,000 | 0.055 |
| 22/09/2026 | 0.056 | 34.320 | 4,325,000 | 2,235,000 | 2.483 | 2,075,000 | 0.055 | 2,150,000 | 0.056 |
| 21/09/2026 | 0.055 | 34.160 | 870,000 | 2,160,000 | 2.400 | 470,000 | 0.054 | 400,000 | 0.055 |
| 18/09/2026 | 0.054 | 34.000 | 3,700,000 | 2,230,000 | 2.478 | 1,825,000 | 0.052 | 1,825,000 | 0.052 |
| 17/09/2026 | 0.050 | 33.360 | 900,000 | 2,230,000 | 2.478 | 500,000 | 0.047 | 400,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |