29061 Ｓ金麦银七二购Ａ (认购证)
按盘价 
0.670 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.670 | 3,631.000 | 37,000 | 7,702,000 | 19.255 | 36,000 | 0.670 | ||
| 10/02/2026 | 0.650 | 3,616.000 | 719,500 | 7,738,000 | 19.345 | 607,500 | 0.644 | 111,000 | 0.652 |
| 09/02/2026 | 0.640 | 3,596.000 | 2,253,000 | 8,234,500 | 20.586 | 67,000 | 0.630 | 2,186,000 | 0.650 |
| 06/02/2026 | 0.550 | 3,469.000 | 10,109,000 | 6,115,500 | 15.289 | 4,968,000 | 0.544 | 5,141,000 | 0.510 |
| 05/02/2026 | 0.580 | 3,533.000 | 3,230,000 | 5,942,500 | 14.856 | 2,620,000 | 0.569 | 610,000 | 0.560 |
| 04/02/2026 | 0.710 | 3,650.000 | 1,076,000 | 7,952,500 | 19.881 | 167,500 | 0.675 | 898,500 | 0.692 |
| 03/02/2026 | 0.600 | 3,534.000 | 964,000 | 7,221,500 | 18.054 | 777,000 | 0.549 | 184,000 | 0.537 |
| 02/02/2026 | 0.460 | 3,290.000 | 4,756,500 | 7,814,500 | 19.536 | 35,000 | 0.422 | 4,634,500 | 0.462 |
| 30/01/2026 | 0.730 | 3,713.000 | 2,689,500 | 3,215,000 | 8.038 | 2,345,000 | 0.638 | 212,000 | 0.741 |
| 29/01/2026 | 0.910 | 3,981.000 | 458,500 | 5,348,000 | 13.370 | 253,500 | 0.857 | 200,000 | 0.930 |
| 28/01/2026 | 0.700 | 3,798.000 | 58,000 | 5,401,500 | 13.504 | 10,000 | 0.620 | 31,000 | 0.700 |
| 27/01/2026 | 0.550 | 3,651.000 | 692,000 | 5,380,500 | 13.451 | 668,500 | 0.547 | ||
| 26/01/2026 | 0.540 | 3,653.000 | 809,000 | 6,049,000 | 15.122 | 500,500 | 0.538 | 287,500 | 0.520 |
| 23/01/2026 | 0.445 | 3,550.000 | 882,500 | 6,262,000 | 15.655 | 637,500 | 0.448 | 245,000 | 0.451 |
| 22/01/2026 | 0.380 | 3,466.000 | 690,000 | 6,654,500 | 16.636 | 225,000 | 0.351 | 450,000 | 0.354 |
| 21/01/2026 | 0.395 | 3,480.000 | 468,000 | 6,429,500 | 16.074 | 356,500 | 0.412 | 97,500 | 0.395 |
| 20/01/2026 | 0.335 | 3,384.000 | 46,500 | 6,688,500 | 16.721 | 33,500 | 0.328 | 13,000 | 0.339 |
| 19/01/2026 | 0.315 | 3,353.000 | 322,000 | 6,709,000 | 16.772 | 132,000 | 0.310 | 185,000 | 0.315 |
| 16/01/2026 | 0.285 | 3,304.000 | 148,000 | 6,656,000 | 16.640 | 130,000 | 0.285 | ||
| 15/01/2026 | 0.290 | 3,300.000 | 54,000 | 6,526,000 | 16.315 | 54,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |