29028 神华麦银七三购Ａ (认购证)
按盘价 
0.025 -0.004 (-13.793%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.029 | 44.660 | 1,310,000 | 265,000 | 0.662 | 655,000 | 0.031 | 655,000 | 0.032 |
| 23/09/2026 | 0.031 | 44.680 | 1,000,000 | 265,000 | 0.662 | 500,000 | 0.032 | 500,000 | 0.033 |
| 22/09/2026 | 0.033 | 45.360 | 1,020,000 | 265,000 | 0.662 | 510,000 | 0.032 | 510,000 | 0.031 |
| 21/09/2026 | 0.032 | 45.100 | 1,780,000 | 265,000 | 0.662 | 890,000 | 0.031 | 890,000 | 0.031 |
| 18/09/2026 | 0.033 | 44.460 | 1,930,000 | 265,000 | 0.662 | 965,000 | 0.034 | 965,000 | 0.034 |
| 17/09/2026 | 0.033 | 44.720 | 1,340,000 | 265,000 | 0.662 | 710,000 | 0.034 | 630,000 | 0.034 |
| 16/09/2026 | 0.036 | 45.240 | 3,100,000 | 345,000 | 0.862 | 1,510,000 | 0.037 | 1,590,000 | 0.037 |
| 15/09/2026 | 0.039 | 45.480 | 1,790,000 | 265,000 | 0.662 | 895,000 | 0.038 | 895,000 | 0.038 |
| 14/09/2026 | 0.041 | 45.440 | 3,380,000 | 265,000 | 0.662 | 1,690,000 | 0.040 | 1,690,000 | 0.040 |
| 11/09/2026 | 0.045 | 46.120 | 5,620,000 | 265,000 | 0.662 | 2,910,000 | 0.046 | 2,710,000 | 0.047 |
| 10/09/2026 | 0.047 | 46.480 | 380,000 | 465,000 | 1.162 | 380,000 | 0.047 | ||
| 09/09/2026 | 0.045 | 46.860 | 380,000 | 845,000 | 2.113 | 380,000 | 0.044 | ||
| 08/09/2026 | 0.046 | 45.620 | 3,460,000 | 465,000 | 1.162 | 1,740,000 | 0.041 | 1,720,000 | 0.042 |
| 07/09/2026 | 0.040 | 44.660 | 5,800,000 | 485,000 | 1.213 | 2,905,000 | 0.042 | 2,895,000 | 0.042 |
| 04/09/2026 | 0.049 | 45.740 | 13,110,000 | 495,000 | 1.238 | 6,455,000 | 0.047 | 6,655,000 | 0.047 |
| 03/09/2026 | 0.044 | 44.780 | 2,725,000 | 295,000 | 0.737 | 1,360,000 | 0.050 | 1,365,000 | 0.050 |
| 02/09/2026 | 0.050 | 45.540 | 5,395,000 | 290,000 | 0.725 | 3,245,000 | 0.051 | 2,150,000 | 0.052 |
| 01/09/2026 | 0.057 | 46.200 | 3,680,000 | 1,385,000 | 3.463 | 1,845,000 | 0.060 | 1,835,000 | 0.060 |
| 31/08/2026 | 0.058 | 46.360 | 5,070,000 | 1,395,000 | 3.488 | 2,550,000 | 0.058 | 2,520,000 | 0.057 |
| 28/08/2026 | 0.058 | 45.820 | 3,300,000 | 1,425,000 | 3.562 | 1,650,000 | 0.057 | 1,650,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |