29025 再鼎麦银六甲购Ａ (认购证)
按盘价 
0.023 +0.008 (+53.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.023 | 18.600 | 93,000 | ||||||
| 15/10/2026 | 0.015 | 17.950 | 60,000 | 619,000 | 1.547 | 60,000 | 0.015 | ||
| 14/10/2026 | 0.017 | 17.480 | 0 | 679,000 | 1.698 | ||||
| 13/10/2026 | 0.026 | 18.990 | 1,101,000 | 679,000 | 1.698 | 596,000 | 0.024 | 505,000 | 0.025 |
| 12/10/2026 | 0.032 | 19.310 | 200,000 | 770,000 | 1.925 | 100,000 | 0.033 | 100,000 | 0.034 |
| 09/10/2026 | 0.034 | 19.250 | 1,436,000 | 770,000 | 1.925 | 630,000 | 0.034 | 806,000 | 0.034 |
| 08/10/2026 | 0.037 | 19.190 | 848,000 | 594,000 | 1.485 | 658,000 | 0.040 | 190,000 | 0.046 |
| 07/10/2026 | 0.048 | 19.890 | 2,564,000 | 1,062,000 | 2.655 | 1,167,000 | 0.045 | 1,397,000 | 0.043 |
| 06/10/2026 | 0.066 | 20.800 | 4,250,000 | 832,000 | 2.080 | 2,110,000 | 0.064 | 2,140,000 | 0.064 |
| 05/10/2026 | 0.038 | 19.070 | 340,000 | 802,000 | 2.005 | 80,000 | 0.039 | 260,000 | 0.039 |
| 02/10/2026 | 0.050 | 19.650 | 700,000 | 622,000 | 1.555 | 350,000 | 0.048 | 350,000 | 0.047 |
| 30/09/2026 | 0.075 | 20.640 | 2,500,000 | 622,000 | 1.555 | 1,250,000 | 0.074 | 1,250,000 | 0.074 |
| 29/09/2026 | 0.071 | 20.380 | 4,620,000 | 622,000 | 1.555 | 2,300,000 | 0.075 | 2,320,000 | 0.076 |
| 28/09/2026 | 0.064 | 19.920 | 4,060,000 | 602,000 | 1.505 | 1,950,000 | 0.062 | 2,110,000 | 0.062 |
| 25/09/2026 | 0.068 | 19.840 | 2,190,000 | 442,000 | 1.105 | 1,078,000 | 0.066 | 1,080,000 | 0.065 |
| 24/09/2026 | 0.072 | 19.980 | 6,320,000 | 440,000 | 1.100 | 3,160,000 | 0.074 | 3,160,000 | 0.074 |
| 23/09/2026 | 0.096 | 21.060 | 2,560,000 | 440,000 | 1.100 | 1,280,000 | 0.096 | 1,280,000 | 0.094 |
| 22/09/2026 | 0.101 | 21.160 | 7,140,000 | 440,000 | 1.100 | 3,570,000 | 0.095 | 3,570,000 | 0.094 |
| 21/09/2026 | 0.099 | 20.940 | 5,620,000 | 440,000 | 1.100 | 2,810,000 | 0.099 | 2,810,000 | 0.098 |
| 18/09/2026 | 0.098 | 20.580 | 6,580,000 | 440,000 | 1.100 | 3,490,000 | 0.098 | 3,090,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |