28928 腾讯摩利六甲沽Ａ (认沽证)
按盘价 
0.022 +0.001 (+4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.021 | 438.400 | 5,040,000 | 1,340,000 | 1.039 | 3,960,000 | 0.023 | 1,080,000 | 0.021 |
| 23/09/2026 | 0.021 | 441.000 | 8,550,000 | 4,220,000 | 3.271 | 2,970,000 | 0.021 | 5,580,000 | 0.021 |
| 22/09/2026 | 0.018 | 451.600 | 8,370,000 | 1,610,000 | 1.248 | 3,450,000 | 0.019 | 3,840,000 | 0.018 |
| 21/09/2026 | 0.031 | 430.000 | 4,840,000 | 1,220,000 | 0.946 | 2,440,000 | 0.034 | 2,360,000 | 0.034 |
| 18/09/2026 | 0.042 | 419.000 | 5,490,000 | 1,300,000 | 1.008 | 2,740,000 | 0.038 | 2,750,000 | 0.038 |
| 17/09/2026 | 0.038 | 426.000 | 2,030,000 | 1,290,000 | 1.000 | 1,060,000 | 0.039 | 970,000 | 0.039 |
| 16/09/2026 | 0.034 | 433.400 | 3,560,000 | 1,380,000 | 1.070 | 1,780,000 | 0.033 | 1,780,000 | 0.032 |
| 15/09/2026 | 0.031 | 438.800 | 1,950,000 | 1,380,000 | 1.070 | 860,000 | 0.033 | 960,000 | 0.034 |
| 14/09/2026 | 0.039 | 430.600 | 2,880,000 | 1,280,000 | 0.992 | 1,440,000 | 0.040 | 1,440,000 | 0.038 |
| 11/09/2026 | 0.041 | 428.400 | 1,050,000 | 1,280,000 | 0.992 | 530,000 | 0.045 | 520,000 | 0.049 |
| 10/09/2026 | 0.044 | 425.600 | 0 | 1,290,000 | 1.000 | ||||
| 09/09/2026 | 0.037 | 434.000 | 1,800,000 | 1,290,000 | 1.000 | 1,250,000 | 0.038 | 550,000 | 0.036 |
| 08/09/2026 | 0.038 | 435.400 | 100,000 | 1,990,000 | 1.543 | 100,000 | 0.038 | ||
| 07/09/2026 | 0.037 | 438.400 | 0 | 2,090,000 | 1.620 | ||||
| 04/09/2026 | 0.037 | 442.800 | 2,800,000 | 2,090,000 | 1.620 | 1,000,000 | 0.037 | 1,800,000 | 0.036 |
| 03/09/2026 | 0.047 | 433.000 | 270,000 | 1,290,000 | 1.000 | 200,000 | 0.040 | 40,000 | 0.038 |
| 02/09/2026 | 0.043 | 438.200 | 3,510,000 | 1,450,000 | 1.124 | 1,950,000 | 0.045 | 1,100,000 | 0.044 |
| 01/09/2026 | 0.040 | 441.400 | 2,440,000 | 2,300,000 | 1.783 | 1,570,000 | 0.040 | 870,000 | 0.039 |
| 31/08/2026 | 0.034 | 453.000 | 17,740,000 | 3,000,000 | 2.326 | 10,490,000 | 0.036 | 5,840,000 | 0.036 |
| 28/08/2026 | 0.031 | 455.200 | 50,040,000 | 7,650,000 | 5.930 | 17,360,000 | 0.034 | 21,950,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |